到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 740.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 575.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 485.15% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 423.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 376.61% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IMVT20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 339.00% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IMVT20260618P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 646.01% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 588.48% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 539.36% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 496.50% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 458.50% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 424.41% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 393.29% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 364.81% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| IMVT20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.26% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMVT20260618P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.01% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| IMVT20260618P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 291.02% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| IMVT20260618P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 269.34% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| IMVT20260618P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 248.81% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| IMVT20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 229.25% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| IMVT20260618P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 210.53% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| IMVT20260618P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.49% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| IMVT20260618P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 175.11% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| IMVT20260618P00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 16 | 159.77% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| IMVT20260618P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 243 | 144.61% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| IMVT20260618P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 11 | 129.54% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| IMVT20260618P00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 60.51% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| IMVT20260618P00028000 | 28.00 | 0.00 | 2.60 | 0.40 | 21 | 3,031 | 81.98% | -0.25 | 0.06 | -0.06 | 0.02 | -0.00 |
| IMVT20260618P00029000 | 29.00 | 0.40 | 0.90 | 0.00 | 0 | 75 | 61.64% | -0.29 | 0.09 | -0.04 | 0.02 | -0.00 |
| IMVT20260618P00030000 | 30.00 | 0.70 | 1.20 | 1.03 | 3 | 681 | 57.00% | -0.38 | 0.11 | -0.05 | 0.02 | -0.00 |
| IMVT20260618P00031000 | 31.00 | 1.10 | 2.00 | 0.00 | 0 | 8 | 57.51% | -0.50 | 0.11 | -0.05 | 0.02 | -0.01 |
| IMVT20260618P00032000 | 32.00 | 1.60 | 2.50 | 2.10 | 1 | 47 | 60.08% | -0.60 | 0.10 | -0.05 | 0.02 | -0.01 |
| IMVT20260618P00033000 | 33.00 | 1.40 | 4.20 | 0.00 | 0 | 21 | 56.88% | -0.70 | 0.10 | -0.04 | 0.02 | -0.01 |
| IMVT20260618P00034000 | 34.00 | 3.00 | 4.80 | 3.90 | 110 | 335 | 75.45% | -0.71 | 0.07 | -0.05 | 0.02 | -0.01 |
| IMVT20260618P00035000 | 35.00 | 2.95 | 5.60 | 0.00 | 0 | 60 | 98.10% | -0.70 | 0.06 | -0.07 | 0.02 | -0.01 |
| IMVT20260618P00036000 | 36.00 | 3.90 | 6.50 | 0.00 | 0 | 11 | 67.08% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| IMVT20260618P00037000 | 37.00 | 4.70 | 8.30 | 0.00 | 0 | 5 | 74.98% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| IMVT20260618P00038000 | 38.00 | 5.70 | 9.30 | 0.00 | 0 | 1 | 137.44% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| IMVT20260618P00039000 | 39.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 66.83% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| IMVT20260618P00040000 | 40.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 72.53% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| IMVT20260618P00041000 | 41.00 | 8.30 | 12.10 | 0.00 | 0 | 0 | 102.80% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| IMVT20260618P00042000 | 42.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 91.94% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| IMVT20260618P00043000 | 43.00 | 10.50 | 14.10 | 0.00 | 0 | 0 | 104.17% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| IMVT20260618P00044000 | 44.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 120.79% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| IMVT20260618P00045000 | 45.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 212.35% | -0.74 | 0.02 | -0.14 | 0.02 | -0.01 |
| IMVT20260618P00046000 | 46.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 112.61% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| IMVT20260618P00047000 | 47.00 | 14.70 | 18.10 | 0.00 | 0 | 0 | 124.98% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| IMVT20260618P00048000 | 48.00 | 15.30 | 19.10 | 0.00 | 0 | 0 | 129.79% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| IMVT20260618P00049000 | 49.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 238.11% | -0.76 | 0.02 | -0.15 | 0.02 | -0.01 |
| IMVT20260618P00050000 | 50.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 244.03% | -0.76 | 0.02 | -0.15 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20260618C00001000 | 1.00 | 28.00 | 32.10 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00002000 | 2.00 | 27.00 | 31.10 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00003000 | 3.00 | 26.00 | 30.10 | 0.00 | 0 | 3 | 381.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00004000 | 4.00 | 25.10 | 29.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00005000 | 5.00 | 24.10 | 28.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMVT20260618C00006000 | 6.00 | 23.00 | 27.10 | 0.00 | 0 | 1 | 378.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00007000 | 7.00 | 22.00 | 26.10 | 0.00 | 0 | 0 | 341.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00008000 | 8.00 | 21.00 | 25.10 | 0.00 | 0 | 0 | 310.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00009000 | 9.00 | 20.10 | 24.10 | 0.00 | 0 | 1 | 282.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00010000 | 10.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 258.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00011000 | 11.00 | 18.10 | 22.10 | 0.00 | 0 | 1 | 236.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00012000 | 12.00 | 17.10 | 21.10 | 0.00 | 0 | 0 | 508.91% | 0.92 | 0.00 | -0.15 | 0.01 | 0.00 |
| IMVT20260618C00013000 | 13.00 | 16.10 | 20.10 | 0.00 | 0 | 0 | 198.78% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00014000 | 14.00 | 15.10 | 19.10 | 0.00 | 0 | 0 | 182.01% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMVT20260618C00015000 | 15.00 | 14.10 | 18.10 | 0.00 | 0 | 1 | 407.51% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| IMVT20260618C00016000 | 16.00 | 13.10 | 17.10 | 0.00 | 0 | 1 | 378.81% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| IMVT20260618C00017000 | 17.00 | 12.10 | 16.10 | 0.00 | 0 | 0 | 352.02% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| IMVT20260618C00018000 | 18.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 141.09% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IMVT20260618C00019000 | 19.00 | 10.10 | 14.10 | 0.00 | 0 | 0 | 128.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IMVT20260618C00020000 | 20.00 | 9.10 | 13.10 | 0.00 | 0 | 6 | 280.48% | 0.85 | 0.01 | -0.13 | 0.01 | 0.01 |
| IMVT20260618C00021000 | 21.00 | 8.10 | 12.10 | 0.00 | 0 | 1 | 231.88% | 0.85 | 0.02 | -0.11 | 0.01 | 0.01 |
| IMVT20260618C00022000 | 22.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 238.23% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| IMVT20260618C00023000 | 23.00 | 6.10 | 10.00 | 0.00 | 0 | 21 | 218.28% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| IMVT20260618C00024000 | 24.00 | 5.10 | 9.10 | 0.00 | 0 | 2 | 71.50% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| IMVT20260618C00025000 | 25.00 | 4.10 | 7.50 | 0.00 | 0 | 10 | 152.66% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| IMVT20260618C00026000 | 26.00 | 3.10 | 7.10 | 0.00 | 0 | 1 | 64.21% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| IMVT20260618C00027000 | 27.00 | 3.00 | 5.90 | 0.00 | 0 | 79 | 71.87% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| IMVT20260618C00028000 | 28.00 | 1.40 | 4.90 | 0.00 | 0 | 28 | 56.14% | 0.82 | 0.08 | -0.03 | 0.02 | 0.01 |
| IMVT20260618C00029000 | 29.00 | 1.45 | 4.10 | 0.00 | 0 | 9 | 60.17% | 0.71 | 0.09 | -0.04 | 0.02 | 0.01 |
| IMVT20260618C00030000 | 30.00 | 0.80 | 2.30 | 0.00 | 0 | 64 | 54.59% | 0.62 | 0.11 | -0.04 | 0.02 | 0.01 |
| IMVT20260618C00031000 | 31.00 | 1.45 | 1.90 | 0.00 | 0 | 41 | 58.34% | 0.51 | 0.11 | -0.05 | 0.02 | 0.01 |
| IMVT20260618C00032000 | 32.00 | 0.85 | 2.15 | 0.00 | 0 | 93 | 72.67% | 0.43 | 0.09 | -0.06 | 0.02 | 0.00 |
| IMVT20260618C00033000 | 33.00 | 0.60 | 1.45 | 1.00 | 5 | 91 | 67.79% | 0.34 | 0.09 | -0.05 | 0.02 | 0.00 |
| IMVT20260618C00034000 | 34.00 | 0.40 | 1.15 | 0.00 | 0 | 592 | 72.70% | 0.28 | 0.07 | -0.05 | 0.02 | 0.00 |
| IMVT20260618C00035000 | 35.00 | 0.30 | 0.50 | 0.35 | 1 | 166 | 65.74% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| IMVT20260618C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 1,853 | 64.25% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| IMVT20260618C00037000 | 37.00 | 0.05 | 2.45 | 0.00 | 0 | 9 | 128.24% | 0.29 | 0.04 | -0.09 | 0.02 | 0.00 |
| IMVT20260618C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 508 | 87.00% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| IMVT20260618C00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 15 | 143.87% | 0.26 | 0.04 | -0.10 | 0.02 | 0.00 |
| IMVT20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 190 | 115.44% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| IMVT20260618C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 157.49% | 0.24 | 0.03 | -0.10 | 0.02 | 0.00 |
| IMVT20260618C00042000 | 42.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 165.01% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| IMVT20260618C00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 170.85% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| IMVT20260618C00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 177.74% | 0.21 | 0.03 | -0.11 | 0.02 | 0.00 |
| IMVT20260618C00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 184.37% | 0.21 | 0.02 | -0.11 | 0.02 | 0.00 |
| IMVT20260618C00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 189.33% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| IMVT20260618C00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 195.48% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| IMVT20260618C00048000 | 48.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 201.42% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| IMVT20260618C00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 207.17% | 0.19 | 0.02 | -0.12 | 0.02 | 0.00 |
| IMVT20260618C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 212.74% | 0.19 | 0.02 | -0.12 | 0.02 | 0.00 |
