到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.48% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| HYSA20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| HYSA20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.68% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| HYSA20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.95% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| HYSA20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.71% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| HYSA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.47% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HYSA20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.16% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| HYSA20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.83% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| HYSA20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.52% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| HYSA20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.68% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| HYSA20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.23% | -0.60 | 0.57 | -0.01 | 0.01 | -0.00 |
| HYSA20260618P00016000 | 16.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.14% | -0.95 | 0.13 | -0.00 | 0.00 | -0.01 |
| HYSA20260618P00017000 | 17.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 49.40% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| HYSA20260618P00018000 | 18.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 102.12% | -0.79 | 0.09 | -0.03 | 0.01 | -0.01 |
| HYSA20260618P00019000 | 19.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 142.15% | -0.76 | 0.07 | -0.04 | 0.01 | -0.01 |
| HYSA20260618P00020000 | 20.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 158.48% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| HYSA20260618P00021000 | 21.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 195.51% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| HYSA20260618P00022000 | 22.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 209.90% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| HYSA20260618P00023000 | 23.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 223.27% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| HYSA20260618P00024000 | 24.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 235.75% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| HYSA20260618P00025000 | 25.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 247.48% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260618C00005000 | 5.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 552.39% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| HYSA20260618C00006000 | 6.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 470.74% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| HYSA20260618C00007000 | 7.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 403.80% | 0.90 | 0.01 | -0.07 | 0.00 | 0.00 |
| HYSA20260618C00008000 | 8.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 346.82% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| HYSA20260618C00009000 | 9.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 296.87% | 0.87 | 0.02 | -0.06 | 0.01 | 0.00 |
| HYSA20260618C00010000 | 10.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 237.55% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| HYSA20260618C00011000 | 11.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 198.00% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| HYSA20260618C00012000 | 12.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 148.94% | 0.80 | 0.06 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00013000 | 13.00 | 1.00 | 2.30 | 0.00 | 0 | 0 | 103.68% | 0.77 | 0.10 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.70% | 0.79 | 0.28 | -0.01 | 0.01 | 0.00 |
| HYSA20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.98% | 0.46 | 0.36 | -0.02 | 0.01 | 0.00 |
| HYSA20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.21% | 0.31 | 0.17 | -0.02 | 0.01 | 0.00 |
| HYSA20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.83% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.14% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| HYSA20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.22% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.64% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.73% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.73% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.81% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.11% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| HYSA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.71% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
