到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HYMB20260618P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.48% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HYMB20260618P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.69% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.99% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| HYMB20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 17.12% | -0.07 | 0.15 | -0.00 | 0.01 | -0.00 |
| HYMB20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 6.79% | -0.25 | 0.94 | -0.00 | 0.02 | -0.00 |
| HYMB20260618P00026000 | 26.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 5.37% | -1.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| HYMB20260618P00027000 | 27.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 21.86% | -0.94 | 0.11 | -0.00 | 0.01 | -0.01 |
| HYMB20260618P00028000 | 28.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 30.86% | -0.95 | 0.06 | -0.00 | 0.00 | -0.01 |
| HYMB20260618P00029000 | 29.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 39.18% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| HYMB20260618P00030000 | 30.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 46.96% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMB20260618C00020000 | 20.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 75.03% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| HYMB20260618C00021000 | 21.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 61.90% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| HYMB20260618C00022000 | 22.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 49.03% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| HYMB20260618C00023000 | 23.00 | 2.15 | 2.30 | 0.00 | 0 | 0 | 36.23% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| HYMB20260618C00024000 | 24.00 | 1.15 | 1.30 | 0.00 | 0 | 0 | 23.11% | 0.87 | 0.19 | -0.01 | 0.01 | 0.01 |
| HYMB20260618C00025000 | 25.00 | 0.20 | 0.30 | 0.25 | 1 | 225 | 5.10% | 0.81 | 1.06 | -0.00 | 0.01 | 0.01 |
| HYMB20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 11.64% | 0.10 | 0.29 | -0.00 | 0.01 | 0.00 |
| HYMB20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.58% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| HYMB20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.34% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| HYMB20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.37% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| HYMB20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.85% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
