到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 136.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 105.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 77.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.03 | 8 | 1,668 | 52.74% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| HMC20260618P00025000 | 25.00 | 0.05 | 0.20 | 0.10 | 9 | 502 | 39.96% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| HMC20260618P00027500 | 27.50 | 0.50 | 0.80 | 0.00 | 0 | 225 | 34.30% | -0.44 | 0.20 | -0.03 | 0.02 | -0.00 |
| HMC20260618P00030000 | 30.00 | 1.75 | 3.10 | 1.61 | 4 | 12 | 37.45% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| HMC20260618P00032500 | 32.50 | 3.30 | 6.10 | 0.00 | 0 | 0 | 131.09% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
| HMC20260618P00035000 | 35.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 96.78% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| HMC20260618P00037500 | 37.50 | 8.30 | 11.70 | 0.00 | 0 | 0 | 106.40% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| HMC20260618P00040000 | 40.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 212.54% | -0.73 | 0.03 | -0.13 | 0.02 | -0.01 |
| HMC20260618P00042500 | 42.50 | 13.10 | 16.30 | 0.00 | 0 | 0 | 231.29% | -0.75 | 0.02 | -0.14 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20260618C00012500 | 12.50 | 13.30 | 17.20 | 0.00 | 0 | 0 | 159.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HMC20260618C00015000 | 15.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 187.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| HMC20260618C00017500 | 17.50 | 8.90 | 11.90 | 0.00 | 0 | 0 | 146.01% | 0.95 | 0.01 | -0.02 | 0.01 | 0.00 |
| HMC20260618C00020000 | 20.00 | 6.60 | 9.20 | 0.00 | 0 | 17 | 109.85% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| HMC20260618C00022500 | 22.50 | 4.10 | 6.70 | 0.00 | 0 | 645 | 76.94% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| HMC20260618C00025000 | 25.00 | 2.65 | 3.10 | 2.81 | 3 | 374 | 40.85% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| HMC20260618C00027500 | 27.50 | 0.55 | 1.20 | 0.81 | 43 | 819 | 39.07% | 0.56 | 0.18 | -0.03 | 0.02 | 0.01 |
| HMC20260618C00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 51 | 205 | 31.65% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| HMC20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 123 | 40.45% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| HMC20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 3 | 40 | 62.21% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| HMC20260618C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 69.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HMC20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 81.34% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HMC20260618C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 92.55% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
