GTM - 中視資訊科技有限公司 - 期權鏈

中視資訊科技有限公司
US ˙ NasdaqGS ˙ US98980F1049

到期日
Calls 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
GTM20260612C00001000 1.00 1.65 2.40 0.00 0 28 552.91% 0.98 0.03 -0.01 0.00 0.00
GTM20260612C00002000 2.00 0.85 1.40 0.00 0 1 245.50% 0.93 0.15 -0.01 0.00 0.00
GTM20260612C00003000 3.00 0.15 0.25 0.21 1 2,276 89.34% 0.61 0.98 -0.01 0.00 0.00
GTM20260612C00003500 3.50 0.05 0.15 0.05 35 1,084 133.70% 0.30 0.58 -0.01 0.00 0.00
GTM20260612C00004000 4.00 0.00 0.15 0.00 0 2,488 176.40% 0.20 0.35 -0.01 0.00 0.00
GTM20260612C00004500 4.50 0.00 0.20 0.00 0 2 222.81% 0.17 0.25 -0.02 0.00 0.00
GTM20260612C00005000 5.00 0.00 0.20 0.00 0 1 284.11% 0.18 0.21 -0.02 0.00 0.00
GTM20260612C00005500 5.50 0.00 0.20 0.00 0 0 318.56% 0.17 0.17 -0.02 0.00 0.00
GTM20260612C00006000 6.00 0.00 0.10 0.00 0 11 294.45% 0.10 0.13 -0.01 0.00 0.00
GTM20260612C00006500 6.50 0.00 0.20 0.00 0 1 375.57% 0.15 0.14 -0.02 0.00 0.00
GTM20260612C00007000 7.00 0.00 0.20 0.00 0 0 399.75% 0.14 0.13 -0.02 0.00 0.00
GTM20260612C00007500 7.50 0.00 0.20 0.00 0 0 421.74% 0.14 0.12 -0.02 0.00 0.00
GTM20260612C00008000 8.00 0.00 0.20 0.00 0 8 441.87% 0.13 0.11 -0.03 0.00 0.00
GTM20260612C00009000 9.00 0.00 0.20 0.00 0 1 477.67% 0.13 0.10 -0.03 0.00 0.00
GTM20260612C00010000 10.00 0.00 0.20 0.00 0 1 508.76% 0.12 0.09 -0.03 0.00 0.00
GTM20260612C00011000 11.00 0.00 0.20 0.00 0 15 536.21% 0.12 0.08 -0.03 0.00 0.00
GTM20260612C00012000 12.00 0.00 0.20 0.00 0 0 560.75% 0.12 0.08 -0.03 0.00 0.00
GTM20260612C00013000 13.00 0.00 0.20 0.00 0 0 582.91% 0.11 0.07 -0.03 0.00 0.00
Puts 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
GTM20260612P00001000 1.00 0.00 0.05 0.00 0 0 464.92% -0.02 0.03 -0.01 0.00 0.00
GTM20260612P00002000 2.00 0.00 0.20 0.00 0 0 303.54% -0.12 0.15 -0.02 0.00 -0.00
GTM20260612P00003000 3.00 0.10 0.20 0.12 12 1,225 100.58% -0.43 0.93 -0.01 0.00 -0.00
GTM20260612P00003500 3.50 0.30 0.60 0.44 2 113 123.47% -0.78 0.67 -0.01 0.00 -0.00
GTM20260612P00004000 4.00 0.75 1.15 0.95 8 3 271.59% -0.69 0.31 -0.03 0.00 -0.00
GTM20260612P00004500 4.50 1.30 1.65 1.46 1 1 324.86% -0.73 0.24 -0.03 0.00 -0.00
GTM20260612P00005000 5.00 1.80 2.30 1.95 2 5 234.41% -0.92 0.20 -0.01 0.00 -0.00
GTM20260612P00005500 5.50 2.25 2.75 2.50 6 11 440.92% -0.73 0.18 -0.04 0.00 -0.00
GTM20260612P00006000 6.00 2.65 3.30 0.00 0 1 538.92% -0.68 0.15 -0.06 0.00 -0.00
GTM20260612P00006500 6.50 3.20 3.90 0.00 0 0 569.89% -0.69 0.14 -0.06 0.00 -0.00
GTM20260612P00007000 7.00 3.70 4.30 0.00 0 4 339.04% -0.94 0.11 -0.01 0.00 -0.00
GTM20260612P00007500 7.50 4.20 4.80 0.00 0 5 359.17% -0.95 0.10 -0.01 0.00 -0.00
GTM20260612P00008000 8.00 4.70 5.30 0.00 0 2 377.70% -0.95 0.09 -0.01 0.00 -0.00
GTM20260612P00009000 9.00 5.60 6.40 0.00 0 3 686.80% -0.72 0.11 -0.07 0.00 -0.00
GTM20260612P00010000 10.00 6.70 7.30 0.00 0 2 439.73% -0.95 0.07 -0.02 0.00 -0.00
GTM20260612P00011000 11.00 7.60 8.40 0.00 0 0 753.31% -0.73 0.10 -0.07 0.00 -0.00
GTM20260612P00012000 12.00 8.60 9.40 0.00 0 0 781.10% -0.73 0.10 -0.07 0.00 -0.00
GTM20260612P00013000 13.00 9.60 10.40 0.00 0 0 806.19% -0.74 0.09 -0.07 0.00 -0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ZOM €2.89
IT:1ZI €2.84
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista