到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20260612C00001000 | 1.00 | 1.65 | 2.40 | 0.00 | 0 | 28 | 552.91% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00002000 | 2.00 | 0.85 | 1.40 | 0.00 | 0 | 1 | 245.50% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00003000 | 3.00 | 0.15 | 0.25 | 0.21 | 1 | 2,276 | 89.34% | 0.61 | 0.98 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00003500 | 3.50 | 0.05 | 0.15 | 0.05 | 35 | 1,084 | 133.70% | 0.30 | 0.58 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 2,488 | 176.40% | 0.20 | 0.35 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 222.81% | 0.17 | 0.25 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 284.11% | 0.18 | 0.21 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 318.56% | 0.17 | 0.17 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 294.45% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00006500 | 6.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 375.57% | 0.15 | 0.14 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 399.75% | 0.14 | 0.13 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 421.74% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 441.87% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 477.67% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 508.76% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 536.21% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 560.75% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 582.91% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 464.92% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GTM20260612P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 303.54% | -0.12 | 0.15 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00003000 | 3.00 | 0.10 | 0.20 | 0.12 | 12 | 1,225 | 100.58% | -0.43 | 0.93 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00003500 | 3.50 | 0.30 | 0.60 | 0.44 | 2 | 113 | 123.47% | -0.78 | 0.67 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00004000 | 4.00 | 0.75 | 1.15 | 0.95 | 8 | 3 | 271.59% | -0.69 | 0.31 | -0.03 | 0.00 | -0.00 |
| GTM20260612P00004500 | 4.50 | 1.30 | 1.65 | 1.46 | 1 | 1 | 324.86% | -0.73 | 0.24 | -0.03 | 0.00 | -0.00 |
| GTM20260612P00005000 | 5.00 | 1.80 | 2.30 | 1.95 | 2 | 5 | 234.41% | -0.92 | 0.20 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00005500 | 5.50 | 2.25 | 2.75 | 2.50 | 6 | 11 | 440.92% | -0.73 | 0.18 | -0.04 | 0.00 | -0.00 |
| GTM20260612P00006000 | 6.00 | 2.65 | 3.30 | 0.00 | 0 | 1 | 538.92% | -0.68 | 0.15 | -0.06 | 0.00 | -0.00 |
| GTM20260612P00006500 | 6.50 | 3.20 | 3.90 | 0.00 | 0 | 0 | 569.89% | -0.69 | 0.14 | -0.06 | 0.00 | -0.00 |
| GTM20260612P00007000 | 7.00 | 3.70 | 4.30 | 0.00 | 0 | 4 | 339.04% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00007500 | 7.50 | 4.20 | 4.80 | 0.00 | 0 | 5 | 359.17% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00008000 | 8.00 | 4.70 | 5.30 | 0.00 | 0 | 2 | 377.70% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00009000 | 9.00 | 5.60 | 6.40 | 0.00 | 0 | 3 | 686.80% | -0.72 | 0.11 | -0.07 | 0.00 | -0.00 |
| GTM20260612P00010000 | 10.00 | 6.70 | 7.30 | 0.00 | 0 | 2 | 439.73% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00011000 | 11.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 753.31% | -0.73 | 0.10 | -0.07 | 0.00 | -0.00 |
| GTM20260612P00012000 | 12.00 | 8.60 | 9.40 | 0.00 | 0 | 0 | 781.10% | -0.73 | 0.10 | -0.07 | 0.00 | -0.00 |
| GTM20260612P00013000 | 13.00 | 9.60 | 10.40 | 0.00 | 0 | 0 | 806.19% | -0.74 | 0.09 | -0.07 | 0.00 | -0.00 |
