到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20260612C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 28 | 636.72% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00002000 | 2.00 | 0.75 | 1.45 | 0.00 | 0 | 1 | 199.37% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00003000 | 3.00 | 0.20 | 0.30 | 0.25 | 2,090 | 202 | 98.59% | 0.59 | 0.82 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00003500 | 3.50 | 0.05 | 0.10 | 0.08 | 1,174 | 447 | 111.03% | 0.26 | 0.60 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 3 | 2,486 | 146.41% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 248.79% | 0.22 | 0.25 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 287.79% | 0.20 | 0.20 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 321.19% | 0.19 | 0.17 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 278.06% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| GTM20260612C00006500 | 6.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 376.41% | 0.17 | 0.14 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 399.79% | 0.16 | 0.13 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 398.15% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 417.14% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
| GTM20260612C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 475.04% | 0.15 | 0.10 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 505.01% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 531.45% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 555.08% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| GTM20260612C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 576.42% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 438.35% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GTM20260612P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 286.27% | -0.12 | 0.14 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00003000 | 3.00 | 0.10 | 0.20 | 0.20 | 209 | 1,216 | 96.23% | -0.41 | 0.84 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00003500 | 3.50 | 0.35 | 0.60 | 0.00 | 0 | 113 | 108.00% | -0.75 | 0.61 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00004000 | 4.00 | 0.70 | 1.20 | 0.00 | 0 | 3 | 230.46% | -0.71 | 0.31 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00004500 | 4.50 | 1.15 | 1.75 | 0.00 | 0 | 1 | 340.07% | -0.67 | 0.22 | -0.03 | 0.00 | -0.00 |
| GTM20260612P00005000 | 5.00 | 1.65 | 2.20 | 1.75 | 1 | 6 | 383.15% | -0.69 | 0.19 | -0.04 | 0.00 | -0.00 |
| GTM20260612P00005500 | 5.50 | 2.20 | 2.65 | 0.00 | 0 | 11 | 388.84% | -0.74 | 0.17 | -0.03 | 0.00 | -0.00 |
| GTM20260612P00006000 | 6.00 | 2.65 | 3.30 | 0.00 | 0 | 1 | 273.03% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00006500 | 6.50 | 3.10 | 3.80 | 0.00 | 0 | 0 | 253.80% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00007000 | 7.00 | 3.70 | 4.30 | 3.83 | 1 | 5 | 348.89% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00007500 | 7.50 | 4.20 | 4.80 | 4.33 | 4 | 9 | 369.14% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| GTM20260612P00008000 | 8.00 | 4.60 | 5.30 | 4.84 | 2 | 4 | 307.75% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00009000 | 9.00 | 5.60 | 6.30 | 0.00 | 0 | 3 | 337.43% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00010000 | 10.00 | 6.70 | 7.10 | 6.84 | 1 | 3 | 547.86% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| GTM20260612P00011000 | 11.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 386.80% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00012000 | 12.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 407.83% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| GTM20260612P00013000 | 13.00 | 9.60 | 10.30 | 0.00 | 0 | 0 | 426.99% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
