到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20260618C00125000 | 125.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 39.93% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| GSLC20260618C00126000 | 126.00 | 12.70 | 17.00 | 0.00 | 0 | 0 | 68.79% | 0.82 | 0.01 | -0.18 | 0.07 | 0.03 |
| GSLC20260618C00127000 | 127.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 29.56% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| GSLC20260618C00128000 | 128.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 27.59% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| GSLC20260618C00129000 | 129.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 38.28% | 0.89 | 0.02 | -0.07 | 0.05 | 0.04 |
| GSLC20260618C00130000 | 130.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 34.77% | 0.89 | 0.02 | -0.06 | 0.05 | 0.04 |
| GSLC20260618C00131000 | 131.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 31.29% | 0.89 | 0.02 | -0.06 | 0.05 | 0.04 |
| GSLC20260618C00132000 | 132.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 27.84% | 0.89 | 0.03 | -0.05 | 0.05 | 0.04 |
| GSLC20260618C00133000 | 133.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 28.12% | 0.86 | 0.03 | -0.06 | 0.06 | 0.04 |
| GSLC20260618C00134000 | 134.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 19.92% | 0.91 | 0.03 | -0.03 | 0.05 | 0.04 |
| GSLC20260618C00135000 | 135.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 24.35% | 0.82 | 0.04 | -0.06 | 0.07 | 0.04 |
| GSLC20260618C00136000 | 136.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 18.67% | 0.84 | 0.05 | -0.05 | 0.07 | 0.04 |
| GSLC20260618C00137000 | 137.00 | 2.35 | 6.40 | 0.00 | 0 | 0 | 24.05% | 0.73 | 0.05 | -0.08 | 0.09 | 0.03 |
| GSLC20260618C00138000 | 138.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 17.96% | 0.72 | 0.07 | -0.06 | 0.09 | 0.04 |
| GSLC20260618C00139000 | 139.00 | 0.75 | 4.90 | 0.00 | 0 | 0 | 18.20% | 0.65 | 0.08 | -0.07 | 0.10 | 0.03 |
| GSLC20260618C00140000 | 140.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 15.97% | 0.57 | 0.09 | -0.06 | 0.10 | 0.03 |
| GSLC20260618C00141000 | 141.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 21.77% | 0.49 | 0.07 | -0.09 | 0.11 | 0.02 |
| GSLC20260618C00142000 | 142.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.70% | 0.42 | 0.07 | -0.08 | 0.10 | 0.02 |
| GSLC20260618C00143000 | 143.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 21.63% | 0.36 | 0.06 | -0.08 | 0.10 | 0.02 |
| GSLC20260618C00144000 | 144.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 20.91% | 0.29 | 0.06 | -0.07 | 0.09 | 0.01 |
| GSLC20260618C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 20.22% | 0.22 | 0.06 | -0.06 | 0.08 | 0.01 |
| GSLC20260618C00146000 | 146.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.46% | 0.19 | 0.05 | -0.06 | 0.07 | 0.01 |
| GSLC20260618C00147000 | 147.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.52% | 0.17 | 0.04 | -0.06 | 0.07 | 0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20260618P00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.11% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| GSLC20260618P00126000 | 126.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.82% | -0.09 | 0.01 | -0.08 | 0.05 | -0.00 |
| GSLC20260618P00127000 | 127.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 43.36% | -0.10 | 0.02 | -0.08 | 0.05 | -0.00 |
| GSLC20260618P00128000 | 128.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.90% | -0.10 | 0.02 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00129000 | 129.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.42% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.93% | -0.12 | 0.02 | -0.07 | 0.05 | -0.01 |
| GSLC20260618P00131000 | 131.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.88% | -0.13 | 0.02 | -0.07 | 0.06 | -0.01 |
| GSLC20260618P00132000 | 132.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 31.33% | -0.14 | 0.03 | -0.07 | 0.06 | -0.01 |
| GSLC20260618P00133000 | 133.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.75% | -0.15 | 0.03 | -0.07 | 0.06 | -0.01 |
| GSLC20260618P00134000 | 134.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.12% | -0.16 | 0.03 | -0.06 | 0.06 | -0.01 |
| GSLC20260618P00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.82% | -0.18 | 0.04 | -0.06 | 0.07 | -0.01 |
| GSLC20260618P00136000 | 136.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.41% | -0.20 | 0.05 | -0.06 | 0.07 | -0.01 |
| GSLC20260618P00137000 | 137.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 27.25% | -0.30 | 0.05 | -0.10 | 0.09 | -0.01 |
| GSLC20260618P00138000 | 138.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 23.23% | -0.32 | 0.06 | -0.09 | 0.10 | -0.01 |
| GSLC20260618P00139000 | 139.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 22.79% | -0.38 | 0.06 | -0.09 | 0.10 | -0.02 |
| GSLC20260618P00140000 | 140.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 20.56% | -0.45 | 0.07 | -0.09 | 0.10 | -0.02 |
| GSLC20260618P00141000 | 141.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 17.49% | -0.53 | 0.09 | -0.07 | 0.11 | -0.02 |
| GSLC20260618P00142000 | 142.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 10.09% | -0.72 | 0.15 | -0.04 | 0.09 | -0.02 |
| GSLC20260618P00143000 | 143.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 25.01% | -0.63 | 0.06 | -0.10 | 0.10 | -0.02 |
| GSLC20260618P00144000 | 144.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 28.41% | -0.66 | 0.05 | -0.11 | 0.10 | -0.03 |
| GSLC20260618P00145000 | 145.00 | 2.55 | 6.60 | 0.00 | 0 | 0 | 16.37% | -0.86 | 0.07 | -0.05 | 0.06 | -0.02 |
| GSLC20260618P00146000 | 146.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 15.71% | -0.93 | 0.05 | -0.04 | 0.04 | -0.01 |
| GSLC20260618P00147000 | 147.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 17.69% | -0.94 | 0.04 | -0.04 | 0.03 | -0.01 |
