到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20260618P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 145.46% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| FYLD20260618P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.85% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| FYLD20260618P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.83% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FYLD20260618P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.12% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| FYLD20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.65% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| FYLD20260618P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.37% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| FYLD20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.25% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| FYLD20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.21% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| FYLD20260618P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.46% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| FYLD20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.24% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| FYLD20260618P00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 51.82% | -0.25 | 0.08 | -0.04 | 0.02 | -0.00 |
| FYLD20260618P00037000 | 37.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.67% | -0.31 | 0.12 | -0.04 | 0.03 | -0.00 |
| FYLD20260618P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.76% | -0.42 | 0.18 | -0.03 | 0.03 | -0.01 |
| FYLD20260618P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 16.97% | -0.68 | 0.29 | -0.02 | 0.03 | -0.01 |
| FYLD20260618P00040000 | 40.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 56.54% | -0.63 | 0.09 | -0.06 | 0.03 | -0.01 |
| FYLD20260618P00041000 | 41.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 65.80% | -0.68 | 0.07 | -0.06 | 0.03 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20260618C00026000 | 26.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 214.54% | 0.89 | 0.01 | -0.11 | 0.01 | 0.01 |
| FYLD20260618C00027000 | 27.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 199.79% | 0.88 | 0.01 | -0.11 | 0.01 | 0.01 |
| FYLD20260618C00028000 | 28.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 185.52% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| FYLD20260618C00029000 | 29.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 171.48% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| FYLD20260618C00030000 | 30.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 157.74% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| FYLD20260618C00031000 | 31.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 144.33% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| FYLD20260618C00032000 | 32.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 131.17% | 0.83 | 0.03 | -0.09 | 0.02 | 0.01 |
| FYLD20260618C00033000 | 33.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 123.20% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| FYLD20260618C00034000 | 34.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 109.88% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| FYLD20260618C00035000 | 35.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 96.61% | 0.76 | 0.05 | -0.08 | 0.02 | 0.01 |
| FYLD20260618C00036000 | 36.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 83.32% | 0.73 | 0.06 | -0.08 | 0.02 | 0.01 |
| FYLD20260618C00037000 | 37.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 73.28% | 0.68 | 0.07 | -0.07 | 0.03 | 0.01 |
| FYLD20260618C00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.32% | 0.80 | 0.23 | -0.01 | 0.02 | 0.01 |
| FYLD20260618C00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.90% | 0.51 | 0.22 | -0.03 | 0.03 | 0.01 |
| FYLD20260618C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.56% | 0.37 | 0.14 | -0.04 | 0.03 | 0.00 |
| FYLD20260618C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.81% | 0.29 | 0.10 | -0.04 | 0.03 | 0.00 |
