到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20260618C00030000 | 30.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 106.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FTXR20260618C00031000 | 31.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 98.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FTXR20260618C00032000 | 32.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 90.28% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| FTXR20260618C00033000 | 33.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 82.75% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| FTXR20260618C00034000 | 34.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 88.90% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| FTXR20260618C00035000 | 35.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 80.93% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| FTXR20260618C00036000 | 36.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 73.11% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| FTXR20260618C00037000 | 37.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 65.41% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| FTXR20260618C00038000 | 38.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 53.28% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FTXR20260618C00039000 | 39.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 46.13% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| FTXR20260618C00040000 | 40.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 39.01% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| FTXR20260618C00041000 | 41.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 40.76% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| FTXR20260618C00042000 | 42.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 36.71% | 0.80 | 0.09 | -0.03 | 0.02 | 0.01 |
| FTXR20260618C00043000 | 43.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 31.80% | 0.72 | 0.12 | -0.03 | 0.03 | 0.01 |
| FTXR20260618C00044000 | 44.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 26.89% | 0.60 | 0.16 | -0.03 | 0.03 | 0.01 |
| FTXR20260618C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.86% | 0.45 | 0.14 | -0.04 | 0.03 | 0.01 |
| FTXR20260618C00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.57% | 0.35 | 0.11 | -0.04 | 0.03 | 0.01 |
| FTXR20260618C00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.63% | 0.28 | 0.09 | -0.04 | 0.03 | 0.00 |
| FTXR20260618C00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.81% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
| FTXR20260618C00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.25% | 0.22 | 0.06 | -0.05 | 0.03 | 0.00 |
| FTXR20260618C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.17% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.11% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.70% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.55% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.63% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.91% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| FTXR20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.36% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.94% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.63% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.66% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.37% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.04% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| FTXR20260618P00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 55.60% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| FTXR20260618P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.54% | -0.25 | 0.08 | -0.05 | 0.03 | -0.00 |
| FTXR20260618P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.67% | -0.31 | 0.10 | -0.04 | 0.03 | -0.01 |
| FTXR20260618P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.42% | -0.41 | 0.14 | -0.04 | 0.03 | -0.01 |
| FTXR20260618P00045000 | 45.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 24.87% | -0.58 | 0.18 | -0.03 | 0.03 | -0.01 |
| FTXR20260618P00046000 | 46.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 22.78% | -0.77 | 0.16 | -0.02 | 0.03 | -0.01 |
| FTXR20260618P00047000 | 47.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 22.98% | -0.89 | 0.11 | -0.02 | 0.02 | -0.01 |
| FTXR20260618P00048000 | 48.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 72.25% | -0.68 | 0.06 | -0.08 | 0.03 | -0.01 |
| FTXR20260618P00049000 | 49.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 84.00% | -0.69 | 0.05 | -0.09 | 0.03 | -0.01 |
| FTXR20260618P00050000 | 50.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 92.02% | -0.71 | 0.04 | -0.10 | 0.03 | -0.01 |
