到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 277.00% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| FTDR20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 228.30% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| FTDR20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 185.89% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| FTDR20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 147.87% | -0.09 | 0.01 | -0.11 | 0.02 | -0.00 |
| FTDR20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 94.47% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| FTDR20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 31 | 79.54% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| FTDR20260618P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 51 | 56.91% | -0.29 | 0.05 | -0.09 | 0.04 | -0.01 |
| FTDR20260618P00065000 | 65.00 | 1.20 | 4.40 | 0.00 | 0 | 38 | 43.56% | -0.60 | 0.07 | -0.08 | 0.05 | -0.01 |
| FTDR20260618P00070000 | 70.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 68.30% | -0.75 | 0.04 | -0.10 | 0.04 | -0.01 |
| FTDR20260618P00075000 | 75.00 | 9.90 | 13.60 | 0.00 | 0 | 1 | 86.55% | -0.82 | 0.03 | -0.11 | 0.03 | -0.02 |
| FTDR20260618P00080000 | 80.00 | 14.90 | 17.90 | 0.00 | 0 | 0 | 106.68% | -0.85 | 0.02 | -0.12 | 0.03 | -0.02 |
| FTDR20260618P00085000 | 85.00 | 19.80 | 23.40 | 0.00 | 0 | 0 | 124.51% | -0.86 | 0.02 | -0.12 | 0.03 | -0.02 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20260618C00030000 | 30.00 | 31.90 | 35.30 | 0.00 | 0 | 0 | 214.49% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| FTDR20260618C00035000 | 35.00 | 27.20 | 30.30 | 0.00 | 0 | 0 | 180.19% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| FTDR20260618C00040000 | 40.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 149.00% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| FTDR20260618C00045000 | 45.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 119.93% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| FTDR20260618C00050000 | 50.00 | 11.40 | 15.30 | 0.00 | 0 | 0 | 86.32% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| FTDR20260618C00055000 | 55.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 41.79% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FTDR20260618C00060000 | 60.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 45.84% | 0.76 | 0.06 | -0.06 | 0.04 | 0.02 |
| FTDR20260618C00065000 | 65.00 | 0.05 | 3.30 | 0.00 | 0 | 1 | 53.19% | 0.44 | 0.06 | -0.09 | 0.05 | 0.01 |
| FTDR20260618C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 59.63% | 0.23 | 0.04 | -0.08 | 0.04 | 0.01 |
| FTDR20260618C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 81.99% | 0.17 | 0.03 | -0.09 | 0.03 | 0.00 |
| FTDR20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 101.70% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
| FTDR20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.14% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
