FLJH - 富蘭克林鄧普頓 ETF 信託 - 富蘭克林富時日本對沖 ETF - 期權鏈

富蘭克林鄧普頓 ETF 信託 - 富蘭克林富時日本對沖 ETF

US ˙ ARCA

到期日

Calls 對於June 05, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FLJH20260618C00034000	34.00	8.10	12.00	0.00	0	0	167.29%	0.85	0.02	-0.13	0.02	0.01
FLJH20260618C00035000	35.00	7.10	11.00	0.00	0	0	155.19%	0.84	0.02	-0.12	0.02	0.01
FLJH20260618C00036000	36.00	6.10	10.00	0.00	0	0	143.27%	0.83	0.02	-0.12	0.02	0.01
FLJH20260618C00037000	37.00	5.10	9.00	0.00	0	0	131.50%	0.81	0.03	-0.12	0.02	0.01
FLJH20260618C00038000	38.00	4.20	8.00	0.00	0	0	127.96%	0.79	0.03	-0.12	0.02	0.01
FLJH20260618C00039000	39.00	3.20	7.00	0.00	0	0	115.93%	0.77	0.03	-0.12	0.03	0.01
FLJH20260618C00040000	40.00	2.25	6.00	0.00	0	0	103.88%	0.74	0.04	-0.11	0.03	0.01
FLJH20260618C00041000	41.00	1.30	5.10	0.00	0	0	29.82%	0.94	0.06	-0.01	0.01	0.01
FLJH20260618C00042000	42.00	0.40	4.20	0.00	0	2	85.88%	0.67	0.05	-0.10	0.03	0.01
FLJH20260618C00043000	43.00	0.00	3.40	0.00	0	0	22.54%	0.80	0.15	-0.02	0.02	0.01
FLJH20260618C00044000	44.00	0.00	2.70	0.00	0	0	32.92%	0.59	0.14	-0.04	0.03	0.01
FLJH20260618C00045000	45.00	0.00	2.30	0.00	0	0	36.95%	0.45	0.13	-0.05	0.03	0.01
FLJH20260618C00046000	46.00	0.00	2.05	0.00	0	0	48.49%	0.38	0.09	-0.06	0.03	0.01
FLJH20260618C00047000	47.00	0.00	1.95	0.00	0	0	56.90%	0.33	0.08	-0.07	0.03	0.00
FLJH20260618C00048000	48.00	0.00	1.90	0.00	0	0	49.32%	0.22	0.07	-0.05	0.02	0.00
FLJH20260618C00049000	49.00	0.00	1.85	0.00	0	0	56.83%	0.20	0.06	-0.05	0.02	0.00
FLJH20260618C00050000	50.00	0.00	1.85	0.00	0	0	63.87%	0.19	0.05	-0.05	0.02	0.00
FLJH20260618C00051000	51.00	0.00	1.85	0.00	0	0	70.53%	0.17	0.04	-0.06	0.02	0.00
FLJH20260618C00052000	52.00	0.00	1.85	0.00	0	0	76.87%	0.16	0.04	-0.06	0.02	0.00

Puts 對於June 05, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FLJH20260618P00034000	34.00	0.00	1.85	0.00	0	1	145.41%	-0.14	0.02	-0.10	0.02	-0.00
FLJH20260618P00035000	35.00	0.00	1.85	0.00	0	0	134.34%	-0.15	0.02	-0.10	0.02	-0.00
FLJH20260618P00036000	36.00	0.00	1.85	0.00	0	0	123.43%	-0.16	0.02	-0.10	0.02	-0.00
FLJH20260618P00037000	37.00	0.00	1.85	0.00	0	0	112.63%	-0.17	0.03	-0.09	0.02	-0.00
FLJH20260618P00038000	38.00	0.00	1.90	0.00	0	0	101.89%	-0.18	0.03	-0.09	0.02	-0.00
FLJH20260618P00039000	39.00	0.00	1.90	0.00	0	0	91.18%	-0.20	0.04	-0.08	0.02	-0.00
FLJH20260618P00040000	40.00	0.00	1.95	0.00	0	0	80.41%	-0.23	0.05	-0.08	0.02	-0.00
FLJH20260618P00041000	41.00	0.00	2.00	0.00	0	0	72.28%	-0.26	0.05	-0.08	0.03	-0.00
FLJH20260618P00042000	42.00	0.00	2.10	0.00	0	0	59.99%	-0.30	0.07	-0.07	0.03	-0.00
FLJH20260618P00043000	43.00	0.00	2.30	0.00	0	1	48.84%	-0.35	0.10	-0.06	0.03	-0.00
FLJH20260618P00044000	44.00	0.00	2.65	0.00	0	0	35.51%	-0.45	0.15	-0.05	0.03	-0.01
FLJH20260618P00045000	45.00	0.00	3.30	0.00	0	0	49.59%	-0.56	0.10	-0.07	0.03	-0.01
FLJH20260618P00046000	46.00	0.25	4.00	0.00	0	0	61.26%	-0.62	0.08	-0.08	0.03	-0.01
FLJH20260618P00047000	47.00	1.15	4.90	0.00	0	0	71.61%	-0.66	0.07	-0.09	0.03	-0.01
FLJH20260618P00048000	48.00	2.10	5.90	0.00	0	0	81.06%	-0.68	0.06	-0.10	0.03	-0.01
FLJH20260618P00049000	49.00	3.10	6.90	0.00	0	0	113.25%	-0.65	0.04	-0.14	0.03	-0.01
FLJH20260618P00050000	50.00	4.10	7.90	0.00	0	0	122.03%	-0.67	0.04	-0.15	0.03	-0.01
FLJH20260618P00051000	51.00	5.10	8.90	0.00	0	0	130.34%	-0.68	0.03	-0.16	0.03	-0.01
FLJH20260618P00052000	52.00	6.10	9.90	0.00	0	0	138.23%	-0.69	0.03	-0.16	0.03	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.