到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINX20260618P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 258.39% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| FINX20260618P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 144.84% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| FINX20260618P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 126.13% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| FINX20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.98% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| FINX20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.57% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| FINX20260618P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 36.70% | -0.30 | 0.19 | -0.02 | 0.02 | -0.00 |
| FINX20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.38% | -0.50 | 0.18 | -0.03 | 0.02 | -0.01 |
| FINX20260618P00026000 | 26.00 | 0.05 | 2.60 | 0.00 | 0 | 1 | 53.76% | -0.64 | 0.14 | -0.04 | 0.02 | -0.01 |
| FINX20260618P00027000 | 27.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 91.25% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
| FINX20260618P00028000 | 28.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 82.53% | -0.74 | 0.08 | -0.05 | 0.02 | -0.01 |
| FINX20260618P00029000 | 29.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 51.77% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| FINX20260618P00030000 | 30.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 173.40% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
| FINX20260618P00031000 | 31.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 57.68% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FINX20260618P00032000 | 32.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 197.88% | -0.67 | 0.04 | -0.12 | 0.02 | -0.01 |
| FINX20260618P00033000 | 33.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 209.02% | -0.68 | 0.03 | -0.13 | 0.02 | -0.01 |
| FINX20260618P00034000 | 34.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 219.55% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| FINX20260618P00035000 | 35.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 229.54% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
| FINX20260618P00036000 | 36.00 | 9.40 | 12.80 | 0.00 | 0 | 0 | 239.04% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
| FINX20260618P00037000 | 37.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 216.41% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| FINX20260618P00038000 | 38.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 256.79% | -0.71 | 0.03 | -0.15 | 0.02 | -0.01 |
| FINX20260618P00039000 | 39.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 232.69% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
| FINX20260618P00040000 | 40.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 129.76% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| FINX20260618P00041000 | 41.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 247.73% | -0.78 | 0.02 | -0.12 | 0.01 | -0.01 |
| FINX20260618P00042000 | 42.00 | 16.00 | 18.40 | 0.00 | 0 | 0 | 140.97% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| FINX20260618P00043000 | 43.00 | 16.20 | 19.80 | 0.00 | 0 | 0 | 295.32% | -0.74 | 0.02 | -0.16 | 0.02 | -0.01 |
| FINX20260618P00044000 | 44.00 | 17.20 | 20.80 | 0.00 | 0 | 0 | 302.22% | -0.74 | 0.02 | -0.17 | 0.02 | -0.01 |
| FINX20260618P00045000 | 45.00 | 18.40 | 21.80 | 0.00 | 0 | 0 | 101.74% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINX20260618C00015000 | 15.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 258.25% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| FINX20260618C00020000 | 20.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 128.60% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| FINX20260618C00021000 | 21.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 62.81% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| FINX20260618C00022000 | 22.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 97.67% | 0.77 | 0.06 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00023000 | 23.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 31.57% | 0.96 | 0.15 | -0.01 | 0.00 | 0.00 |
| FINX20260618C00024000 | 24.00 | 0.05 | 2.95 | 0.00 | 0 | 2 | 35.21% | 0.73 | 0.21 | -0.02 | 0.02 | 0.00 |
| FINX20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 28.22% | 0.49 | 0.30 | -0.02 | 0.02 | 0.00 |
| FINX20260618C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 68.42% | 0.40 | 0.12 | -0.05 | 0.02 | 0.00 |
| FINX20260618C00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 82.71% | 0.34 | 0.09 | -0.05 | 0.02 | 0.00 |
| FINX20260618C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 45.37% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| FINX20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 80.75% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| FINX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.59% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| FINX20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.67% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| FINX20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 111.12% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| FINX20260618C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 153.55% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| FINX20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.49% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.52% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.18% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 151.51% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.53% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.83% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| FINX20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.76% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FINX20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.02% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| FINX20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.05% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FINX20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.88% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FINX20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 237.18% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| FINX20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 243.18% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
