到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20260618P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 191.21% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| FFEM20260618P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 178.52% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| FFEM20260618P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 166.18% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| FFEM20260618P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 154.16% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FFEM20260618P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 142.41% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| FFEM20260618P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 130.90% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| FFEM20260618P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 119.59% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| FFEM20260618P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 109.82% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| FFEM20260618P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.67% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| FFEM20260618P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.78% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| FFEM20260618P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.68% | -0.21 | 0.05 | -0.07 | 0.02 | -0.00 |
| FFEM20260618P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.26% | -0.25 | 0.06 | -0.06 | 0.02 | -0.00 |
| FFEM20260618P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.23% | -0.29 | 0.08 | -0.06 | 0.03 | -0.00 |
| FFEM20260618P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.91% | -0.36 | 0.10 | -0.06 | 0.03 | -0.00 |
| FFEM20260618P00041000 | 41.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 42.61% | -0.47 | 0.14 | -0.06 | 0.03 | -0.01 |
| FFEM20260618P00042000 | 42.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 52.24% | -0.58 | 0.11 | -0.07 | 0.03 | -0.01 |
| FFEM20260618P00043000 | 43.00 | 1.35 | 4.30 | 0.00 | 0 | 0 | 73.01% | -0.61 | 0.08 | -0.09 | 0.03 | -0.01 |
| FFEM20260618P00044000 | 44.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 64.96% | -0.71 | 0.08 | -0.08 | 0.03 | -0.01 |
| FFEM20260618P00045000 | 45.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 64.69% | -0.79 | 0.08 | -0.07 | 0.02 | -0.01 |
| FFEM20260618P00046000 | 46.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 70.44% | -0.82 | 0.07 | -0.08 | 0.02 | -0.01 |
| FFEM20260618P00047000 | 47.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 75.26% | -0.85 | 0.06 | -0.08 | 0.02 | -0.01 |
| FFEM20260618P00048000 | 48.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 79.15% | -0.88 | 0.05 | -0.07 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20260618C00027000 | 27.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 194.74% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| FFEM20260618C00028000 | 28.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 181.77% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| FFEM20260618C00029000 | 29.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 169.19% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| FFEM20260618C00030000 | 30.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 156.96% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| FFEM20260618C00031000 | 31.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 145.04% | 0.90 | 0.02 | -0.08 | 0.02 | 0.01 |
| FFEM20260618C00032000 | 32.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 133.38% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| FFEM20260618C00033000 | 33.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 127.65% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| FFEM20260618C00034000 | 34.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 121.36% | 0.85 | 0.03 | -0.09 | 0.02 | 0.01 |
| FFEM20260618C00035000 | 35.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 104.55% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| FFEM20260618C00036000 | 36.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 102.36% | 0.81 | 0.04 | -0.09 | 0.02 | 0.01 |
| FFEM20260618C00037000 | 37.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 94.59% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| FFEM20260618C00038000 | 38.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 82.17% | 0.75 | 0.05 | -0.08 | 0.03 | 0.01 |
| FFEM20260618C00039000 | 39.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 45.06% | 0.78 | 0.09 | -0.04 | 0.02 | 0.01 |
| FFEM20260618C00040000 | 40.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 44.93% | 0.68 | 0.11 | -0.05 | 0.03 | 0.01 |
| FFEM20260618C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 40.34% | 0.57 | 0.13 | -0.05 | 0.03 | 0.01 |
| FFEM20260618C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.70% | 0.45 | 0.12 | -0.05 | 0.03 | 0.01 |
| FFEM20260618C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 51.60% | 0.37 | 0.10 | -0.06 | 0.03 | 0.00 |
| FFEM20260618C00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 57.68% | 0.31 | 0.08 | -0.06 | 0.03 | 0.00 |
| FFEM20260618C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.14% | 0.27 | 0.07 | -0.06 | 0.03 | 0.00 |
| FFEM20260618C00046000 | 46.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 71.69% | 0.24 | 0.06 | -0.07 | 0.02 | 0.00 |
| FFEM20260618C00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 79.62% | 0.22 | 0.05 | -0.07 | 0.02 | 0.00 |
| FFEM20260618C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 87.13% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
