FDRR - Fidelity Covington Trust - 利率上漲的富達股息 ETF - 期權鏈

Fidelity Covington Trust - 利率上漲的富達股息 ETF

US ˙ ARCA ˙ US3160928327

到期日

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FDRR20260618C00057000	57.00	8.30	11.60	0.00	0	0	101.40%	0.83	0.02	-0.12	0.03	0.02
FDRR20260618C00058000	58.00	7.30	10.60	0.00	0	0	94.55%	0.82	0.02	-0.12	0.03	0.02
FDRR20260618C00059000	59.00	6.30	9.60	0.00	0	0	87.72%	0.81	0.02	-0.11	0.04	0.02
FDRR20260618C00060000	60.00	5.30	8.60	0.00	0	0	80.91%	0.79	0.03	-0.11	0.04	0.02
FDRR20260618C00061000	61.00	4.30	7.60	0.00	0	0	73.95%	0.78	0.03	-0.10	0.04	0.02
FDRR20260618C00062000	62.00	3.30	6.60	0.00	0	0	66.94%	0.76	0.04	-0.10	0.04	0.02
FDRR20260618C00063000	63.00	2.45	5.60	0.00	0	0	59.86%	0.74	0.04	-0.09	0.04	0.02
FDRR20260618C00064000	64.00	1.40	4.60	0.00	0	0	52.64%	0.71	0.05	-0.09	0.05	0.02
FDRR20260618C00065000	65.00	0.55	3.70	0.00	0	0	47.19%	0.67	0.06	-0.08	0.05	0.02
FDRR20260618C00066000	66.00	0.00	2.90	0.00	0	0	11.94%	0.80	0.18	-0.02	0.04	0.02
FDRR20260618C00067000	67.00	0.00	2.05	0.00	0	0	17.16%	0.56	0.18	-0.03	0.05	0.01
FDRR20260618C00068000	68.00	0.00	1.60	0.00	0	0	21.79%	0.41	0.14	-0.04	0.05	0.01
FDRR20260618C00069000	69.00	0.00	1.40	0.00	0	0	26.82%	0.32	0.10	-0.05	0.05	0.01
FDRR20260618C00070000	70.00	0.00	1.35	0.00	0	0	32.41%	0.27	0.08	-0.05	0.04	0.01
FDRR20260618C00071000	71.00	0.00	1.35	0.00	0	0	37.98%	0.24	0.06	-0.06	0.04	0.01

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
FDRR20260618P00057000	57.00	0.00	0.20	0.00	0	0	47.58%	-0.04	0.01	-0.02	0.01	-0.00
FDRR20260618P00058000	58.00	0.00	1.40	0.00	0	0	71.52%	-0.14	0.02	-0.07	0.03	-0.00
FDRR20260618P00059000	59.00	0.00	1.40	0.00	0	0	65.58%	-0.15	0.03	-0.07	0.03	-0.00
FDRR20260618P00060000	60.00	0.00	1.45	0.00	0	0	60.40%	-0.17	0.03	-0.07	0.03	-0.00
FDRR20260618P00061000	61.00	0.00	1.45	0.00	0	0	54.36%	-0.18	0.04	-0.07	0.03	-0.00
FDRR20260618P00062000	62.00	0.00	1.45	0.00	0	0	48.24%	-0.20	0.04	-0.06	0.04	-0.01
FDRR20260618P00063000	63.00	0.00	1.45	0.00	0	0	42.00%	-0.22	0.05	-0.06	0.04	-0.01
FDRR20260618P00064000	64.00	0.00	1.50	0.00	0	0	36.17%	-0.26	0.07	-0.05	0.04	-0.01
FDRR20260618P00065000	65.00	0.00	1.65	0.00	0	0	31.02%	-0.31	0.09	-0.05	0.05	-0.01
FDRR20260618P00066000	66.00	0.00	1.85	0.00	0	0	25.55%	-0.38	0.11	-0.05	0.05	-0.01
FDRR20260618P00067000	67.00	0.00	2.25	0.00	0	0	20.54%	-0.51	0.15	-0.04	0.05	-0.01
FDRR20260618P00068000	68.00	0.00	3.20	0.00	0	0	18.06%	-0.67	0.15	-0.03	0.05	-0.02
FDRR20260618P00069000	69.00	0.60	4.10	0.00	0	0	18.03%	-0.80	0.12	-0.02	0.04	-0.02
FDRR20260618P00070000	70.00	1.55	5.10	0.00	0	0	22.19%	-0.85	0.08	-0.02	0.03	-0.02
FDRR20260618P00071000	71.00	2.55	6.10	0.00	0	0	26.72%	-0.87	0.06	-0.03	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.