到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20260618C00025000 | 25.00 | 25.20 | 27.60 | 0.00 | 0 | 0 | 335.68% | 0.94 | 0.00 | -0.16 | 0.01 | 0.01 |
| EWD20260618C00030000 | 30.00 | 20.20 | 22.60 | 0.00 | 0 | 0 | 264.48% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| EWD20260618C00035000 | 35.00 | 15.20 | 17.70 | 0.00 | 0 | 0 | 209.84% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| EWD20260618C00038000 | 38.00 | 12.20 | 14.70 | 0.00 | 0 | 2 | 176.69% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| EWD20260618C00039000 | 39.00 | 11.20 | 13.70 | 0.00 | 0 | 2 | 166.02% | 0.87 | 0.02 | -0.14 | 0.02 | 0.01 |
| EWD20260618C00040000 | 40.00 | 10.20 | 12.70 | 0.00 | 0 | 1 | 155.53% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| EWD20260618C00041000 | 41.00 | 9.40 | 11.70 | 0.00 | 0 | 10 | 75.10% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EWD20260618C00042000 | 42.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 135.01% | 0.84 | 0.02 | -0.13 | 0.02 | 0.01 |
| EWD20260618C00043000 | 43.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 124.93% | 0.82 | 0.02 | -0.13 | 0.03 | 0.01 |
| EWD20260618C00044000 | 44.00 | 6.20 | 8.60 | 0.00 | 0 | 2 | 111.06% | 0.82 | 0.03 | -0.12 | 0.03 | 0.01 |
| EWD20260618C00045000 | 45.00 | 5.20 | 7.60 | 0.00 | 0 | 3 | 101.25% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| EWD20260618C00046000 | 46.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 36.35% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| EWD20260618C00047000 | 47.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 35.84% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| EWD20260618C00048000 | 48.00 | 2.50 | 4.60 | 0.00 | 0 | 9 | 29.38% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| EWD20260618C00049000 | 49.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 28.20% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| EWD20260618C00050000 | 50.00 | 0.75 | 3.30 | 0.00 | 0 | 4 | 33.15% | 0.71 | 0.12 | -0.05 | 0.03 | 0.01 |
| EWD20260618C00051000 | 51.00 | 0.20 | 2.45 | 0.00 | 0 | 0 | 30.75% | 0.58 | 0.15 | -0.05 | 0.04 | 0.01 |
| EWD20260618C00052000 | 52.00 | 0.00 | 1.95 | 0.89 | 1 | 7 | 34.22% | 0.44 | 0.13 | -0.05 | 0.04 | 0.01 |
| EWD20260618C00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.54% | 0.36 | 0.10 | -0.06 | 0.04 | 0.01 |
| EWD20260618C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 48.71% | 0.30 | 0.08 | -0.07 | 0.03 | 0.00 |
| EWD20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.85% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| EWD20260618C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 62.79% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| EWD20260618C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.05% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
| EWD20260618C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.84% | 0.21 | 0.04 | -0.08 | 0.03 | 0.00 |
| EWD20260618C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.79% | 0.19 | 0.03 | -0.09 | 0.03 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20260618P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 293.45% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| EWD20260618P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 230.38% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| EWD20260618P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.41% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| EWD20260618P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.96% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| EWD20260618P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 137.49% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| EWD20260618P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 30 | 128.16% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| EWD20260618P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.96% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| EWD20260618P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.84% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| EWD20260618P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.79% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| EWD20260618P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 91.77% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| EWD20260618P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 83.70% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| EWD20260618P00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 74.57% | -0.22 | 0.04 | -0.08 | 0.03 | -0.00 |
| EWD20260618P00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 66.16% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| EWD20260618P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 58.19% | -0.28 | 0.06 | -0.07 | 0.03 | -0.00 |
| EWD20260618P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 44.48% | -0.31 | 0.09 | -0.06 | 0.03 | -0.01 |
| EWD20260618P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.80% | -0.40 | 0.10 | -0.06 | 0.04 | -0.01 |
| EWD20260618P00051000 | 51.00 | 0.05 | 2.40 | 0.00 | 0 | 2 | 30.87% | -0.51 | 0.14 | -0.05 | 0.04 | -0.01 |
| EWD20260618P00052000 | 52.00 | 0.05 | 3.40 | 0.00 | 0 | 25 | 28.05% | -0.67 | 0.15 | -0.04 | 0.03 | -0.01 |
| EWD20260618P00053000 | 53.00 | 0.90 | 4.10 | 0.00 | 0 | 1 | 29.23% | -0.78 | 0.11 | -0.03 | 0.03 | -0.01 |
| EWD20260618P00054000 | 54.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 32.15% | -0.85 | 0.08 | -0.03 | 0.02 | -0.01 |
| EWD20260618P00055000 | 55.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 57.49% | -0.76 | 0.06 | -0.07 | 0.03 | -0.01 |
| EWD20260618P00056000 | 56.00 | 3.80 | 7.00 | 0.00 | 0 | 2 | 44.09% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| EWD20260618P00057000 | 57.00 | 4.80 | 8.00 | 0.00 | 0 | 14 | 49.57% | -0.90 | 0.04 | -0.04 | 0.02 | -0.01 |
| EWD20260618P00058000 | 58.00 | 6.60 | 10.10 | 0.00 | 0 | 96 | 87.93% | -0.77 | 0.04 | -0.10 | 0.03 | -0.01 |
| EWD20260618P00060000 | 60.00 | 8.90 | 12.10 | 10.24 | 352 | 118 | 126.26% | -0.73 | 0.03 | -0.16 | 0.03 | -0.01 |
