到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20260612C00005000 | 5.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 674.44% | 0.98 | 0.01 | -0.11 | 0.00 | 0.00 |
| ETHE20260612C00006000 | 6.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 565.17% | 0.96 | 0.02 | -0.11 | 0.00 | 0.00 |
| ETHE20260612C00007000 | 7.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 474.56% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| ETHE20260612C00008000 | 8.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 368.23% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00009000 | 9.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 327.31% | 0.90 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00010000 | 10.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 264.19% | 0.86 | 0.06 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00011000 | 11.00 | 1.40 | 2.40 | 2.00 | 1 | 0 | 145.02% | 0.88 | 0.10 | -0.05 | 0.00 | 0.00 |
| ETHE20260612C00012000 | 12.00 | 0.35 | 1.95 | 0.00 | 0 | 0 | 66.28% | 0.89 | 0.21 | -0.02 | 0.00 | 0.00 |
| ETHE20260612C00012500 | 12.50 | 0.40 | 1.65 | 0.00 | 0 | 1 | 98.69% | 0.70 | 0.22 | -0.05 | 0.01 | 0.00 |
| ETHE20260612C00013000 | 13.00 | 0.10 | 0.65 | 0.49 | 14 | 1 | 43.78% | 0.62 | 0.53 | -0.02 | 0.01 | 0.00 |
| ETHE20260612C00013500 | 13.50 | 0.00 | 0.40 | 0.31 | 1,541 | 0 | 57.71% | 0.41 | 0.40 | -0.03 | 0.01 | 0.00 |
| ETHE20260612C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 72.82% | 0.30 | 0.28 | -0.03 | 0.01 | 0.00 |
| ETHE20260612C00014500 | 14.50 | 0.00 | 0.95 | 0.00 | 0 | 24 | 132.00% | 0.35 | 0.16 | -0.06 | 0.01 | 0.00 |
| ETHE20260612C00015000 | 15.00 | 0.00 | 0.35 | 0.41 | 1 | 3 | 99.12% | 0.20 | 0.16 | -0.03 | 0.00 | 0.00 |
| ETHE20260612C00015500 | 15.50 | 0.00 | 0.20 | 0.00 | 0 | 12 | 88.94% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| ETHE20260612C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 115.72% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| ETHE20260612C00016500 | 16.50 | 0.00 | 0.95 | 0.00 | 0 | 15 | 182.28% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| ETHE20260612C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 181.26% | 0.20 | 0.09 | -0.06 | 0.00 | 0.00 |
| ETHE20260612C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 209.02% | 0.21 | 0.08 | -0.08 | 0.01 | 0.00 |
| ETHE20260612C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 116.96% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ETHE20260612C00018500 | 18.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.20% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETHE20260612C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 133.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETHE20260612C00019500 | 19.50 | 0.00 | 0.60 | 0.00 | 0 | 4 | 232.49% | 0.15 | 0.06 | -0.07 | 0.00 | 0.00 |
| ETHE20260612C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 236.09% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
| ETHE20260612C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 275.20% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 284.72% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.90% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 302.76% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.33% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.62% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| ETHE20260612C00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.66% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.44% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.00% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.35% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 364.44% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 377.80% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.51% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| ETHE20260612C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 402.62% | 0.14 | 0.03 | -0.11 | 0.00 | 0.00 |
| ETHE20260612C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.18% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20260612P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 403.27% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| ETHE20260612P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 402.24% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ETHE20260612P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 307.65% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ETHE20260612P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 381.41% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| ETHE20260612P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 281.66% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| ETHE20260612P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 223.94% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| ETHE20260612P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 169.23% | -0.21 | 0.10 | -0.06 | 0.00 | -0.00 |
| ETHE20260612P00012000 | 12.00 | 0.05 | 0.50 | 0.32 | 24 | 2 | 105.92% | -0.28 | 0.21 | -0.05 | 0.01 | -0.00 |
| ETHE20260612P00012500 | 12.50 | 0.10 | 0.70 | 0.55 | 20 | 1 | 103.38% | -0.40 | 0.26 | -0.06 | 0.01 | -0.00 |
| ETHE20260612P00013000 | 13.00 | 0.05 | 1.00 | 0.00 | 0 | 0 | 66.01% | -0.65 | 0.66 | -0.06 | 0.01 | -0.00 |
| ETHE20260612P00013500 | 13.50 | 0.45 | 1.35 | 0.92 | 6 | 3 | 131.14% | -0.62 | 0.23 | -0.09 | 0.01 | -0.00 |
| ETHE20260612P00014000 | 14.00 | 0.80 | 1.65 | 0.90 | 9 | 6 | 138.81% | -0.70 | 0.21 | -0.09 | 0.01 | -0.00 |
| ETHE20260612P00014500 | 14.50 | 1.35 | 2.15 | 0.00 | 0 | 0 | 159.64% | -0.73 | 0.17 | -0.10 | 0.01 | -0.00 |
| ETHE20260612P00015000 | 15.00 | 1.75 | 2.60 | 2.26 | 6 | 2 | 168.87% | -0.78 | 0.16 | -0.10 | 0.00 | -0.00 |
| ETHE20260612P00015500 | 15.50 | 1.75 | 3.10 | 0.00 | 0 | 2 | 185.87% | -0.79 | 0.14 | -0.10 | 0.00 | -0.00 |
| ETHE20260612P00016000 | 16.00 | 2.25 | 3.70 | 0.00 | 0 | 5 | 221.69% | -0.76 | 0.11 | -0.12 | 0.01 | -0.00 |
| ETHE20260612P00016500 | 16.50 | 2.75 | 4.30 | 0.00 | 0 | 0 | 255.49% | -0.74 | 0.09 | -0.13 | 0.01 | -0.00 |
| ETHE20260612P00017000 | 17.00 | 3.20 | 5.10 | 0.00 | 0 | 2 | 287.88% | -0.73 | 0.08 | -0.15 | 0.01 | -0.00 |
| ETHE20260612P00017500 | 17.50 | 3.70 | 5.60 | 0.00 | 0 | 10 | 302.21% | -0.74 | 0.08 | -0.15 | 0.01 | -0.00 |
| ETHE20260612P00018000 | 18.00 | 4.20 | 5.70 | 0.00 | 0 | 10 | 278.14% | -0.80 | 0.08 | -0.13 | 0.00 | -0.00 |
| ETHE20260612P00018500 | 18.50 | 4.70 | 6.50 | 0.00 | 0 | 3 | 310.35% | -0.78 | 0.07 | -0.15 | 0.01 | -0.00 |
| ETHE20260612P00019000 | 19.00 | 5.10 | 6.60 | 0.00 | 0 | 9 | 279.43% | -0.85 | 0.07 | -0.12 | 0.00 | -0.00 |
| ETHE20260612P00019500 | 19.50 | 5.70 | 7.30 | 0.00 | 0 | 8 | 313.58% | -0.82 | 0.07 | -0.14 | 0.00 | -0.00 |
| ETHE20260612P00020000 | 20.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 300.81% | -0.86 | 0.06 | -0.13 | 0.00 | -0.00 |
| ETHE20260612P00020500 | 20.50 | 6.60 | 8.10 | 7.15 | 2 | 0 | 310.88% | -0.86 | 0.06 | -0.13 | 0.00 | -0.00 |
| ETHE20260612P00021000 | 21.00 | 7.20 | 8.90 | 7.55 | 2 | 2 | 320.57% | -0.87 | 0.06 | -0.13 | 0.00 | -0.00 |
| ETHE20260612P00021500 | 21.50 | 7.70 | 9.30 | 0.00 | 0 | 0 | 329.92% | -0.87 | 0.06 | -0.13 | 0.00 | -0.00 |
| ETHE20260612P00022000 | 22.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 385.50% | -0.81 | 0.05 | -0.17 | 0.00 | -0.00 |
| ETHE20260612P00022500 | 22.50 | 8.70 | 10.40 | 0.00 | 0 | 0 | 394.72% | -0.81 | 0.05 | -0.17 | 0.00 | -0.00 |
| ETHE20260612P00023000 | 23.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 403.64% | -0.82 | 0.05 | -0.17 | 0.00 | -0.00 |
| ETHE20260612P00023500 | 23.50 | 9.70 | 11.20 | 0.00 | 0 | 0 | 389.97% | -0.84 | 0.05 | -0.15 | 0.00 | -0.00 |
| ETHE20260612P00024000 | 24.00 | 10.20 | 11.60 | 10.69 | 2 | 0 | 372.22% | -0.88 | 0.05 | -0.14 | 0.00 | -0.00 |
| ETHE20260612P00024500 | 24.50 | 10.60 | 12.30 | 11.09 | 2 | 0 | 428.79% | -0.82 | 0.04 | -0.17 | 0.00 | -0.00 |
| ETHE20260612P00025000 | 25.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 413.81% | -0.85 | 0.04 | -0.16 | 0.00 | -0.00 |
| ETHE20260612P00026000 | 26.00 | 12.10 | 13.70 | 0.00 | 0 | 2 | 428.61% | -0.86 | 0.04 | -0.16 | 0.00 | -0.00 |
| ETHE20260612P00027000 | 27.00 | 13.20 | 15.10 | 0.00 | 0 | 0 | 487.48% | -0.81 | 0.04 | -0.20 | 0.00 | -0.00 |
| ETHE20260612P00028000 | 28.00 | 14.20 | 15.80 | 0.00 | 0 | 0 | 479.77% | -0.84 | 0.04 | -0.18 | 0.00 | -0.00 |
| ETHE20260612P00029000 | 29.00 | 15.20 | 16.80 | 15.54 | 1 | 1 | 492.75% | -0.84 | 0.04 | -0.19 | 0.00 | -0.00 |
| ETHE20260612P00030000 | 30.00 | 16.10 | 18.10 | 16.54 | 2 | 2 | 527.13% | -0.82 | 0.04 | -0.21 | 0.00 | -0.00 |
