到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20260618C00004000 | 4.00 | 8.40 | 10.20 | 0.00 | 0 | 2 | 628.59% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ERIC20260618C00005000 | 5.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 493.18% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| ERIC20260618C00006000 | 6.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 462.51% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| ERIC20260618C00007000 | 7.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 348.68% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| ERIC20260618C00008000 | 8.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 272.75% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| ERIC20260618C00009000 | 9.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 206.99% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| ERIC20260618C00010000 | 10.00 | 3.20 | 3.50 | 0.00 | 0 | 17 | 87.06% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ERIC20260618C00011000 | 11.00 | 2.20 | 2.50 | 0.00 | 0 | 132 | 62.18% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| ERIC20260618C00012000 | 12.00 | 1.25 | 1.50 | 1.30 | 5 | 578 | 38.31% | 0.92 | 0.15 | -0.00 | 0.00 | 0.00 |
| ERIC20260618C00013000 | 13.00 | 0.50 | 0.65 | 0.60 | 4 | 401 | 33.53% | 0.65 | 0.42 | -0.01 | 0.01 | 0.00 |
| ERIC20260618C00014000 | 14.00 | 0.10 | 0.20 | 0.15 | 231 | 4,081 | 37.77% | 0.26 | 0.33 | -0.01 | 0.01 | 0.00 |
| ERIC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 62 | 751 | 38.21% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| ERIC20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 326 | 53.73% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| ERIC20260618C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 67.52% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ERIC20260618C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 80.03% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ERIC20260618C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ERIC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.68% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ERIC20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 239.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ERIC20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 355.47% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| ERIC20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 298.05% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| ERIC20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.41% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ERIC20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.25% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ERIC20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 222 | 80.66% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ERIC20260618P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 57.50% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| ERIC20260618P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 35.22% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| ERIC20260618P00013000 | 13.00 | 0.15 | 0.25 | 0.20 | 7 | 199 | 35.12% | -0.35 | 0.40 | -0.01 | 0.01 | -0.00 |
| ERIC20260618P00014000 | 14.00 | 0.70 | 0.90 | 0.00 | 0 | 59 | 36.77% | -0.74 | 0.33 | -0.01 | 0.01 | -0.00 |
| ERIC20260618P00015000 | 15.00 | 1.55 | 1.85 | 0.00 | 0 | 3 | 35.38% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| ERIC20260618P00016000 | 16.00 | 2.55 | 2.85 | 0.00 | 0 | 1 | 50.51% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| ERIC20260618P00017000 | 17.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 94.17% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| ERIC20260618P00018000 | 18.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 128.89% | -0.85 | 0.07 | -0.03 | 0.01 | -0.00 |
| ERIC20260618P00019000 | 19.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 134.74% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| ERIC20260618P00020000 | 20.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 148.38% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
