到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 362.38% | -0.02 | 0.00 | -0.22 | 0.02 | -0.00 |
| ENS20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 341.96% | -0.02 | 0.00 | -0.22 | 0.02 | -0.00 |
| ENS20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 290.69% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| ENS20260618P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 281.86% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| ENS20260618P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 266.52% | -0.01 | 0.00 | -0.15 | 0.02 | -0.00 |
| ENS20260618P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 245.63% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| ENS20260618P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 238.47% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| ENS20260618P00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 230.91% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| ENS20260618P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 213.27% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| ENS20260618P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 201.55% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ENS20260618P00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 195.00% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| ENS20260618P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 180.76% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| ENS20260618P00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 164.71% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| ENS20260618P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 155.00% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| ENS20260618P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 145.63% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| ENS20260618P00140000 | 140.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 121.30% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| ENS20260618P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 16 | 144.68% | -0.04 | 0.00 | -0.20 | 0.04 | -0.00 |
| ENS20260618P00150000 | 150.00 | 0.05 | 2.25 | 0.00 | 0 | 12 | 136.56% | -0.04 | 0.00 | -0.20 | 0.04 | -0.00 |
| ENS20260618P00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 126.76% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| ENS20260618P00160000 | 160.00 | 0.00 | 1.20 | 0.00 | 0 | 28 | 103.74% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| ENS20260618P00165000 | 165.00 | 0.05 | 1.35 | 0.00 | 0 | 26 | 98.73% | -0.04 | 0.00 | -0.13 | 0.04 | -0.00 |
| ENS20260618P00170000 | 170.00 | 0.00 | 1.45 | 0.25 | 20 | 10 | 91.45% | -0.04 | 0.00 | -0.13 | 0.04 | -0.00 |
| ENS20260618P00175000 | 175.00 | 0.10 | 2.40 | 0.00 | 0 | 18 | 94.52% | -0.07 | 0.00 | -0.19 | 0.06 | -0.01 |
| ENS20260618P00180000 | 180.00 | 0.00 | 2.50 | 0.00 | 0 | 36 | 86.13% | -0.07 | 0.00 | -0.19 | 0.06 | -0.01 |
| ENS20260618P00185000 | 185.00 | 0.05 | 2.05 | 0.00 | 0 | 40 | 74.54% | -0.07 | 0.00 | -0.16 | 0.06 | -0.01 |
| ENS20260618P00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 28 | 65.78% | -0.08 | 0.01 | -0.15 | 0.06 | -0.01 |
| ENS20260618P00195000 | 195.00 | 0.05 | 2.90 | 0.00 | 0 | 26 | 64.53% | -0.11 | 0.01 | -0.19 | 0.08 | -0.01 |
| ENS20260618P00200000 | 200.00 | 0.15 | 2.75 | 1.50 | 1 | 56 | 55.57% | -0.12 | 0.01 | -0.18 | 0.08 | -0.01 |
| ENS20260618P00210000 | 210.00 | 1.95 | 4.00 | 3.25 | 12 | 49 | 56.85% | -0.24 | 0.01 | -0.29 | 0.13 | -0.02 |
| ENS20260618P00220000 | 220.00 | 5.20 | 7.50 | 0.00 | 0 | 99 | 54.57% | -0.39 | 0.02 | -0.35 | 0.16 | -0.03 |
| ENS20260618P00230000 | 230.00 | 9.80 | 12.50 | 0.00 | 0 | 24 | 53.99% | -0.56 | 0.02 | -0.35 | 0.17 | -0.05 |
| ENS20260618P00240000 | 240.00 | 15.40 | 19.00 | 17.92 | 3 | 83 | 53.18% | -0.72 | 0.01 | -0.29 | 0.14 | -0.06 |
| ENS20260618P00250000 | 250.00 | 23.40 | 26.90 | 0.00 | 0 | 4 | 54.69% | -0.83 | 0.01 | -0.22 | 0.11 | -0.07 |
| ENS20260618P00260000 | 260.00 | 32.30 | 35.50 | 0.00 | 0 | 0 | 53.70% | -0.91 | 0.01 | -0.13 | 0.07 | -0.08 |
| ENS20260618P00270000 | 270.00 | 42.20 | 45.40 | 0.00 | 0 | 0 | 58.69% | -0.94 | 0.00 | -0.10 | 0.05 | -0.08 |
| ENS20260618P00280000 | 280.00 | 51.50 | 54.40 | 0.00 | 0 | 0 | 61.42% | -0.97 | 0.00 | -0.07 | 0.03 | -0.07 |
| ENS20260618P00290000 | 290.00 | 61.90 | 64.90 | 0.00 | 0 | 0 | 90.86% | -0.92 | 0.00 | -0.21 | 0.07 | -0.09 |
| ENS20260618P00300000 | 300.00 | 71.60 | 74.80 | 0.00 | 0 | 0 | 75.68% | -0.97 | 0.00 | -0.07 | 0.02 | -0.06 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20260618C00065000 | 65.00 | 160.00 | 163.60 | 0.00 | 0 | 0 | 406.96% | 0.98 | 0.00 | -0.32 | 0.02 | 0.02 |
| ENS20260618C00070000 | 70.00 | 154.50 | 158.70 | 0.00 | 0 | 0 | 383.80% | 0.98 | 0.00 | -0.32 | 0.02 | 0.02 |
| ENS20260618C00075000 | 75.00 | 150.30 | 153.60 | 0.00 | 0 | 0 | 362.39% | 0.97 | 0.00 | -0.32 | 0.03 | 0.02 |
| ENS20260618C00080000 | 80.00 | 144.50 | 148.60 | 0.00 | 0 | 16 | 192.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| ENS20260618C00085000 | 85.00 | 140.30 | 143.80 | 0.00 | 0 | 0 | 323.91% | 0.97 | 0.00 | -0.32 | 0.03 | 0.02 |
| ENS20260618C00090000 | 90.00 | 135.00 | 139.30 | 0.00 | 0 | 0 | 161.17% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| ENS20260618C00095000 | 95.00 | 130.20 | 133.80 | 0.00 | 0 | 1 | 194.87% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| ENS20260618C00100000 | 100.00 | 125.30 | 129.40 | 0.00 | 0 | 9 | 189.77% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| ENS20260618C00105000 | 105.00 | 120.30 | 123.50 | 0.00 | 0 | 24 | 256.63% | 0.97 | 0.00 | -0.29 | 0.03 | 0.03 |
| ENS20260618C00110000 | 110.00 | 115.30 | 118.80 | 0.00 | 0 | 9 | 152.67% | 1.00 | 0.00 | -0.01 | 0.01 | 0.04 |
| ENS20260618C00115000 | 115.00 | 110.30 | 113.80 | 0.00 | 0 | 5 | 142.45% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| ENS20260618C00120000 | 120.00 | 105.30 | 108.70 | 0.00 | 0 | 57 | 222.00% | 0.96 | 0.00 | -0.31 | 0.04 | 0.04 |
| ENS20260618C00125000 | 125.00 | 100.00 | 103.70 | 0.00 | 0 | 10 | 123.26% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| ENS20260618C00130000 | 130.00 | 95.40 | 98.80 | 0.00 | 0 | 17 | 184.83% | 0.96 | 0.00 | -0.24 | 0.04 | 0.04 |
| ENS20260618C00135000 | 135.00 | 90.40 | 93.80 | 0.00 | 0 | 10 | 176.43% | 0.96 | 0.00 | -0.25 | 0.04 | 0.04 |
| ENS20260618C00140000 | 140.00 | 85.40 | 88.90 | 0.00 | 0 | 48 | 177.08% | 0.94 | 0.00 | -0.31 | 0.05 | 0.04 |
| ENS20260618C00145000 | 145.00 | 80.40 | 84.70 | 0.00 | 0 | 40 | 120.38% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| ENS20260618C00150000 | 150.00 | 75.20 | 79.60 | 0.00 | 0 | 148 | 116.35% | 0.98 | 0.00 | -0.09 | 0.02 | 0.05 |
| ENS20260618C00155000 | 155.00 | 70.40 | 75.00 | 0.00 | 0 | 390 | 105.94% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| ENS20260618C00160000 | 160.00 | 65.50 | 69.00 | 0.00 | 0 | 51 | 129.91% | 0.94 | 0.00 | -0.25 | 0.05 | 0.05 |
| ENS20260618C00165000 | 165.00 | 61.20 | 63.70 | 0.00 | 0 | 122 | 77.68% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| ENS20260618C00170000 | 170.00 | 55.60 | 58.80 | 0.00 | 0 | 210 | 73.67% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| ENS20260618C00175000 | 175.00 | 50.70 | 53.40 | 0.00 | 0 | 126 | 78.21% | 0.96 | 0.00 | -0.09 | 0.03 | 0.06 |
| ENS20260618C00180000 | 180.00 | 45.80 | 49.30 | 0.00 | 0 | 118 | 70.73% | 0.96 | 0.00 | -0.09 | 0.04 | 0.06 |
| ENS20260618C00185000 | 185.00 | 40.90 | 44.40 | 40.00 | 1 | 225 | 59.06% | 0.97 | 0.00 | -0.06 | 0.03 | 0.06 |
| ENS20260618C00190000 | 190.00 | 36.60 | 39.50 | 34.40 | 1 | 118 | 59.55% | 0.94 | 0.00 | -0.10 | 0.05 | 0.06 |
| ENS20260618C00195000 | 195.00 | 31.40 | 35.00 | 0.00 | 0 | 17 | 58.88% | 0.91 | 0.01 | -0.14 | 0.07 | 0.06 |
| ENS20260618C00200000 | 200.00 | 27.30 | 29.40 | 29.10 | 20 | 212 | 56.67% | 0.88 | 0.01 | -0.18 | 0.09 | 0.06 |
| ENS20260618C00210000 | 210.00 | 18.20 | 21.40 | 0.00 | 0 | 191 | 56.46% | 0.76 | 0.01 | -0.28 | 0.13 | 0.05 |
| ENS20260618C00220000 | 220.00 | 11.10 | 13.50 | 0.00 | 0 | 53 | 52.88% | 0.62 | 0.02 | -0.34 | 0.16 | 0.04 |
| ENS20260618C00230000 | 230.00 | 6.10 | 8.00 | 7.30 | 6 | 102 | 53.42% | 0.44 | 0.02 | -0.35 | 0.17 | 0.03 |
| ENS20260618C00240000 | 240.00 | 3.30 | 4.90 | 3.50 | 9 | 60 | 54.02% | 0.29 | 0.01 | -0.30 | 0.14 | 0.02 |
| ENS20260618C00250000 | 250.00 | 2.00 | 3.20 | 3.30 | 3 | 255 | 55.39% | 0.18 | 0.01 | -0.23 | 0.11 | 0.01 |
| ENS20260618C00260000 | 260.00 | 0.60 | 2.00 | 1.55 | 4 | 214 | 56.83% | 0.10 | 0.01 | -0.16 | 0.08 | 0.01 |
| ENS20260618C00270000 | 270.00 | 0.00 | 2.25 | 0.00 | 0 | 37 | 67.83% | 0.09 | 0.01 | -0.18 | 0.07 | 0.01 |
| ENS20260618C00280000 | 280.00 | 0.05 | 2.65 | 0.30 | 1 | 48 | 81.13% | 0.09 | 0.00 | -0.21 | 0.07 | 0.01 |
| ENS20260618C00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 19 | 80.45% | 0.06 | 0.00 | -0.14 | 0.05 | 0.00 |
| ENS20260618C00300000 | 300.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 72.16% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
