DEEP - ETF 系列解決方案 - 收購者 Deep Value ETF - 期權鏈

ETF 系列解決方案 - 收購者 Deep Value ETF

US ˙ ARCA

到期日

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DEEP20260618P00030000	30.00	0.00	1.10	0.00	0	0	132.11%	-0.10	0.02	-0.06	0.01	-0.00
DEEP20260618P00031000	31.00	0.00	1.10	0.00	0	0	121.22%	-0.11	0.02	-0.06	0.01	-0.00
DEEP20260618P00032000	32.00	0.00	1.10	0.00	0	0	110.53%	-0.12	0.02	-0.06	0.02	-0.00
DEEP20260618P00033000	33.00	0.00	1.10	0.00	0	0	100.00%	-0.13	0.03	-0.06	0.02	-0.00
DEEP20260618P00034000	34.00	0.00	1.10	0.00	0	0	89.59%	-0.14	0.03	-0.06	0.02	-0.00
DEEP20260618P00035000	35.00	0.00	1.10	0.00	0	0	79.25%	-0.16	0.04	-0.05	0.02	-0.00
DEEP20260618P00036000	36.00	0.00	1.10	0.00	0	0	68.90%	-0.18	0.05	-0.05	0.02	-0.00
DEEP20260618P00037000	37.00	0.00	1.15	0.00	0	0	59.57%	-0.21	0.06	-0.05	0.02	-0.00
DEEP20260618P00038000	38.00	0.00	1.20	0.00	0	0	49.78%	-0.24	0.08	-0.04	0.02	-0.00
DEEP20260618P00039000	39.00	0.00	1.35	0.00	0	0	41.08%	-0.31	0.11	-0.04	0.03	-0.01
DEEP20260618P00040000	40.00	0.00	1.50	0.00	0	0	30.66%	-0.41	0.16	-0.03	0.03	-0.01
DEEP20260618P00041000	41.00	0.00	1.95	0.00	0	0	21.16%	-0.61	0.23	-0.02	0.03	-0.01
DEEP20260618P00042000	42.00	0.55	2.70	0.00	0	0	16.99%	-0.86	0.16	-0.01	0.02	-0.01
DEEP20260618P00043000	43.00	1.55	3.60	0.00	0	0	19.98%	-0.93	0.08	-0.01	0.01	-0.02
DEEP20260618P00044000	44.00	2.50	4.60	0.00	0	0	22.20%	-0.97	0.04	-0.00	0.01	-0.02
DEEP20260618P00045000	45.00	3.50	5.60	0.00	0	0	27.41%	-0.97	0.03	-0.00	0.00	-0.02
DEEP20260618P00046000	46.00	4.40	6.60	0.00	0	0	91.41%	-0.73	0.04	-0.08	0.03	-0.01
DEEP20260618P00047000	47.00	5.40	7.60	0.00	0	0	99.34%	-0.74	0.04	-0.09	0.03	-0.01
DEEP20260618P00048000	48.00	6.40	8.60	0.00	0	0	106.86%	-0.76	0.04	-0.09	0.02	-0.02

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
DEEP20260618C00030000	30.00	9.40	11.60	0.00	0	0	168.58%	0.86	0.02	-0.11	0.02	0.01
DEEP20260618C00031000	31.00	8.40	10.60	0.00	0	0	155.82%	0.85	0.02	-0.10	0.02	0.01
DEEP20260618C00032000	32.00	7.40	9.60	0.00	0	0	143.29%	0.83	0.02	-0.10	0.02	0.01
DEEP20260618C00033000	33.00	6.40	8.60	0.00	0	0	130.96%	0.82	0.03	-0.10	0.02	0.01
DEEP20260618C00034000	34.00	5.40	7.60	0.00	0	0	118.77%	0.80	0.03	-0.09	0.02	0.01
DEEP20260618C00035000	35.00	4.40	6.60	0.00	0	0	106.66%	0.79	0.03	-0.09	0.02	0.01
DEEP20260618C00036000	36.00	3.40	5.60	0.00	0	0	94.55%	0.76	0.04	-0.08	0.02	0.01
DEEP20260618C00037000	37.00	2.45	4.60	0.00	0	0	82.35%	0.74	0.05	-0.08	0.03	0.01
DEEP20260618C00038000	38.00	1.50	3.60	0.00	0	0	21.83%	0.95	0.09	-0.01	0.01	0.00
DEEP20260618C00039000	39.00	0.65	2.75	0.00	0	0	23.60%	0.80	0.16	-0.02	0.02	0.01
DEEP20260618C00040000	40.00	0.00	2.00	0.00	0	0	23.48%	0.61	0.21	-0.03	0.03	0.01
DEEP20260618C00041000	41.00	0.00	1.45	0.00	0	0	30.36%	0.43	0.16	-0.03	0.03	0.01
DEEP20260618C00042000	42.00	0.00	1.20	0.00	0	0	37.71%	0.32	0.12	-0.04	0.03	0.00
DEEP20260618C00043000	43.00	0.00	1.15	0.00	0	0	46.51%	0.27	0.09	-0.04	0.03	0.00
DEEP20260618C00044000	44.00	0.00	1.10	0.00	0	0	54.21%	0.23	0.07	-0.05	0.02	0.00
DEEP20260618C00045000	45.00	0.00	1.10	0.00	0	0	62.20%	0.21	0.06	-0.05	0.02	0.00
DEEP20260618C00046000	46.00	0.00	1.10	0.00	0	0	69.68%	0.19	0.05	-0.05	0.02	0.00
DEEP20260618C00047000	47.00	0.00	1.10	0.00	0	0	76.74%	0.18	0.04	-0.06	0.02	0.00
DEEP20260618C00048000	48.00	0.00	1.10	0.00	0	0	83.44%	0.17	0.04	-0.06	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.