到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA20260618C00060000 | 60.00 | 62.80 | 66.00 | 0.00 | 0 | 0 | 261.45% | 0.96 | 0.00 | -0.21 | 0.02 | 0.02 |
| CVSA20260618C00065000 | 65.00 | 57.90 | 61.00 | 0.00 | 0 | 0 | 236.69% | 0.95 | 0.00 | -0.20 | 0.03 | 0.02 |
| CVSA20260618C00070000 | 70.00 | 52.90 | 55.60 | 0.00 | 0 | 0 | 213.77% | 0.95 | 0.00 | -0.20 | 0.03 | 0.02 |
| CVSA20260618C00075000 | 75.00 | 47.90 | 50.60 | 0.00 | 0 | 0 | 192.39% | 0.94 | 0.00 | -0.19 | 0.03 | 0.03 |
| CVSA20260618C00080000 | 80.00 | 42.90 | 45.60 | 0.00 | 0 | 0 | 172.29% | 0.94 | 0.00 | -0.19 | 0.03 | 0.03 |
| CVSA20260618C00085000 | 85.00 | 37.90 | 41.10 | 0.00 | 0 | 0 | 147.29% | 0.93 | 0.00 | -0.16 | 0.03 | 0.03 |
| CVSA20260618C00090000 | 90.00 | 33.10 | 36.10 | 0.00 | 0 | 0 | 137.77% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| CVSA20260618C00095000 | 95.00 | 28.10 | 31.10 | 0.00 | 0 | 0 | 120.17% | 0.90 | 0.01 | -0.18 | 0.04 | 0.03 |
| CVSA20260618C00100000 | 100.00 | 23.00 | 25.80 | 0.00 | 0 | 0 | 103.17% | 0.89 | 0.01 | -0.17 | 0.05 | 0.03 |
| CVSA20260618C00105000 | 105.00 | 18.30 | 21.20 | 0.00 | 0 | 1 | 39.79% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CVSA20260618C00110000 | 110.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 39.80% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| CVSA20260618C00115000 | 115.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 40.45% | 0.87 | 0.02 | -0.07 | 0.05 | 0.04 |
| CVSA20260618C00120000 | 120.00 | 5.50 | 8.00 | 0.00 | 0 | 1 | 43.28% | 0.71 | 0.03 | -0.13 | 0.08 | 0.03 |
| CVSA20260618C00125000 | 125.00 | 2.80 | 4.40 | 0.00 | 0 | 3 | 36.04% | 0.53 | 0.05 | -0.13 | 0.10 | 0.02 |
| CVSA20260618C00130000 | 130.00 | 1.20 | 2.00 | 2.50 | 1 | 42 | 34.45% | 0.31 | 0.04 | -0.11 | 0.09 | 0.01 |
| CVSA20260618C00135000 | 135.00 | 0.00 | 2.60 | 0.00 | 0 | 13 | 45.28% | 0.22 | 0.03 | -0.12 | 0.07 | 0.01 |
| CVSA20260618C00140000 | 140.00 | 0.05 | 2.50 | 0.00 | 0 | 24 | 57.32% | 0.18 | 0.02 | -0.13 | 0.06 | 0.01 |
| CVSA20260618C00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 66.31% | 0.15 | 0.01 | -0.13 | 0.06 | 0.01 |
| CVSA20260618C00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 75.93% | 0.13 | 0.01 | -0.14 | 0.05 | 0.01 |
| CVSA20260618C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.80% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| CVSA20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.02% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| CVSA20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.29% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| CVSA20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.64% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.79% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| CVSA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.73% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| CVSA20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.34% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| CVSA20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.35% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| CVSA20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.54% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| CVSA20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 142.71% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVSA20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 125.70% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| CVSA20260618P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 103.68% | -0.07 | 0.01 | -0.12 | 0.03 | -0.00 |
| CVSA20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 94.16% | -0.10 | 0.01 | -0.14 | 0.04 | -0.00 |
| CVSA20260618P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 79.19% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| CVSA20260618P00110000 | 110.00 | 0.00 | 2.45 | 0.00 | 0 | 18 | 65.64% | -0.14 | 0.01 | -0.13 | 0.06 | -0.01 |
| CVSA20260618P00115000 | 115.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 49.47% | -0.18 | 0.02 | -0.11 | 0.06 | -0.01 |
| CVSA20260618P00120000 | 120.00 | 1.00 | 2.75 | 0.00 | 0 | 5 | 34.30% | -0.25 | 0.04 | -0.10 | 0.08 | -0.01 |
| CVSA20260618P00125000 | 125.00 | 2.60 | 4.80 | 0.00 | 0 | 2 | 33.39% | -0.48 | 0.05 | -0.12 | 0.10 | -0.02 |
| CVSA20260618P00130000 | 130.00 | 5.70 | 8.10 | 0.00 | 0 | 1 | 34.63% | -0.72 | 0.04 | -0.11 | 0.08 | -0.02 |
| CVSA20260618P00135000 | 135.00 | 9.90 | 12.30 | 0.00 | 0 | 0 | 35.91% | -0.88 | 0.03 | -0.08 | 0.05 | -0.02 |
| CVSA20260618P00140000 | 140.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 63.51% | -0.81 | 0.02 | -0.16 | 0.07 | -0.03 |
| CVSA20260618P00145000 | 145.00 | 19.10 | 22.30 | 0.00 | 0 | 0 | 75.10% | -0.83 | 0.02 | -0.18 | 0.06 | -0.03 |
| CVSA20260618P00150000 | 150.00 | 24.10 | 27.30 | 0.00 | 0 | 0 | 83.96% | -0.86 | 0.01 | -0.18 | 0.06 | -0.03 |
| CVSA20260618P00155000 | 155.00 | 29.10 | 32.20 | 0.00 | 0 | 0 | 95.68% | -0.86 | 0.01 | -0.20 | 0.05 | -0.03 |
| CVSA20260618P00160000 | 160.00 | 34.50 | 37.10 | 0.00 | 0 | 0 | 104.99% | -0.87 | 0.01 | -0.21 | 0.05 | -0.03 |
| CVSA20260618P00165000 | 165.00 | 39.50 | 42.20 | 0.00 | 0 | 0 | 113.77% | -0.88 | 0.01 | -0.21 | 0.05 | -0.03 |
| CVSA20260618P00170000 | 170.00 | 44.50 | 47.20 | 0.00 | 0 | 0 | 122.11% | -0.89 | 0.01 | -0.22 | 0.05 | -0.03 |
