到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 154.27% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 126.50% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 101.34% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.13% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CNXN20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 56.30% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CNXN20260618P00065000 | 65.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 38.02% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| CNXN20260618P00070000 | 70.00 | 0.50 | 0.95 | 0.00 | 0 | 1 | 29.62% | -0.30 | 0.09 | -0.05 | 0.05 | -0.01 |
| CNXN20260618P00075000 | 75.00 | 2.55 | 3.70 | 0.00 | 0 | 0 | 28.29% | -0.77 | 0.08 | -0.04 | 0.04 | -0.02 |
| CNXN20260618P00080000 | 80.00 | 3.40 | 13.00 | 0.00 | 0 | 0 | 127.50% | -0.62 | 0.02 | -0.25 | 0.05 | -0.02 |
| CNXN20260618P00085000 | 85.00 | 8.40 | 18.00 | 0.00 | 0 | 0 | 153.33% | -0.66 | 0.02 | -0.29 | 0.05 | -0.02 |
| CNXN20260618P00090000 | 90.00 | 13.40 | 23.00 | 0.00 | 0 | 0 | 175.81% | -0.69 | 0.01 | -0.32 | 0.05 | -0.02 |
| CNXN20260618P00095000 | 95.00 | 18.40 | 28.00 | 0.00 | 0 | 0 | 195.84% | -0.71 | 0.01 | -0.35 | 0.05 | -0.02 |
| CNXN20260618P00100000 | 100.00 | 23.50 | 33.00 | 0.00 | 0 | 0 | 213.98% | -0.73 | 0.01 | -0.37 | 0.04 | -0.02 |
| CNXN20260618P00105000 | 105.00 | 28.40 | 38.00 | 0.00 | 0 | 0 | 230.60% | -0.74 | 0.01 | -0.39 | 0.04 | -0.03 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN20260618C00040000 | 40.00 | 28.00 | 37.00 | 0.00 | 0 | 0 | 207.10% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| CNXN20260618C00045000 | 45.00 | 23.00 | 32.00 | 0.00 | 0 | 0 | 171.48% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| CNXN20260618C00050000 | 50.00 | 18.00 | 27.00 | 0.00 | 0 | 0 | 139.22% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| CNXN20260618C00055000 | 55.00 | 13.00 | 22.00 | 0.00 | 0 | 0 | 109.41% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| CNXN20260618C00060000 | 60.00 | 8.00 | 17.00 | 0.00 | 0 | 0 | 81.24% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| CNXN20260618C00065000 | 65.00 | 3.00 | 12.70 | 0.00 | 0 | 3 | 53.74% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| CNXN20260618C00070000 | 70.00 | 2.55 | 3.90 | 3.00 | 4 | 7 | 28.92% | 0.70 | 0.09 | -0.05 | 0.05 | 0.02 |
| CNXN20260618C00075000 | 75.00 | 0.40 | 0.90 | 0.00 | 0 | 46 | 30.39% | 0.24 | 0.08 | -0.05 | 0.04 | 0.01 |
| CNXN20260618C00080000 | 80.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 35.72% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| CNXN20260618C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.93% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| CNXN20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.52% | 0.24 | 0.02 | -0.23 | 0.04 | 0.01 |
| CNXN20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.09% | 0.22 | 0.01 | -0.25 | 0.04 | 0.00 |
| CNXN20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.90% | 0.21 | 0.01 | -0.26 | 0.04 | 0.00 |
| CNXN20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.31% | 0.20 | 0.01 | -0.28 | 0.04 | 0.00 |
