到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20260618C00014000 | 14.00 | 44.40 | 48.30 | 0.00 | 0 | 1 | 635.13% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00015000 | 15.00 | 43.40 | 47.30 | 0.00 | 0 | 1 | 605.53% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00016000 | 16.00 | 42.40 | 46.30 | 0.00 | 0 | 3 | 578.26% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00017000 | 17.00 | 41.40 | 45.30 | 0.00 | 0 | 1 | 552.99% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00018000 | 18.00 | 40.40 | 44.30 | 0.00 | 0 | 2 | 529.45% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00019000 | 19.00 | 39.40 | 43.30 | 0.00 | 0 | 2 | 507.41% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| CENX20260618C00020000 | 20.00 | 39.70 | 42.20 | 0.00 | 0 | 4 | 345.49% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| CENX20260618C00021000 | 21.00 | 38.60 | 41.20 | 0.00 | 0 | 1 | 322.62% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CENX20260618C00022000 | 22.00 | 37.50 | 40.20 | 0.00 | 0 | 1 | 300.35% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CENX20260618C00023000 | 23.00 | 35.50 | 39.30 | 0.00 | 0 | 0 | 431.10% | 0.95 | 0.00 | -0.21 | 0.01 | 0.01 |
| CENX20260618C00024000 | 24.00 | 34.60 | 38.30 | 0.00 | 0 | 0 | 205.98% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CENX20260618C00025000 | 25.00 | 33.50 | 37.30 | 0.00 | 0 | 86 | 398.43% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| CENX20260618C00026000 | 26.00 | 33.60 | 36.20 | 0.00 | 0 | 4 | 261.76% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CENX20260618C00027000 | 27.00 | 31.50 | 35.30 | 0.00 | 0 | 5 | 368.53% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| CENX20260618C00028000 | 28.00 | 30.50 | 34.30 | 0.00 | 0 | 8 | 354.47% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| CENX20260618C00029000 | 29.00 | 30.70 | 33.20 | 0.00 | 0 | 14 | 237.40% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| CENX20260618C00030000 | 30.00 | 28.50 | 32.30 | 0.00 | 0 | 95 | 327.89% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| CENX20260618C00031000 | 31.00 | 27.50 | 31.30 | 0.00 | 0 | 19 | 315.29% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| CENX20260618C00032000 | 32.00 | 27.40 | 30.20 | 0.00 | 0 | 13 | 189.51% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CENX20260618C00033000 | 33.00 | 25.60 | 29.30 | 0.00 | 0 | 14 | 152.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CENX20260618C00034000 | 34.00 | 24.50 | 28.30 | 0.00 | 0 | 11 | 285.29% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| CENX20260618C00035000 | 35.00 | 23.50 | 27.30 | 0.00 | 0 | 14 | 279.18% | 0.91 | 0.01 | -0.21 | 0.02 | 0.01 |
| CENX20260618C00036000 | 36.00 | 22.50 | 26.30 | 0.00 | 0 | 30 | 263.02% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| CENX20260618C00037000 | 37.00 | 21.40 | 25.30 | 0.00 | 0 | 7 | 252.32% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| CENX20260618C00038000 | 38.00 | 20.50 | 24.30 | 0.00 | 0 | 27 | 241.89% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| CENX20260618C00039000 | 39.00 | 20.60 | 23.30 | 0.00 | 0 | 304 | 151.69% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| CENX20260618C00040000 | 40.00 | 18.50 | 22.40 | 0.00 | 0 | 307 | 226.22% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| CENX20260618C00041000 | 41.00 | 18.70 | 21.30 | 0.00 | 0 | 2 | 141.13% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| CENX20260618C00042000 | 42.00 | 17.80 | 20.30 | 0.00 | 0 | 21 | 137.60% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| CENX20260618C00043000 | 43.00 | 16.80 | 19.30 | 0.00 | 0 | 4 | 130.37% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| CENX20260618C00044000 | 44.00 | 14.50 | 18.40 | 0.00 | 0 | 19 | 187.85% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| CENX20260618C00045000 | 45.00 | 14.70 | 17.40 | 0.00 | 0 | 154 | 116.29% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| CENX20260618C00046000 | 46.00 | 12.90 | 16.00 | 0.00 | 0 | 431 | 146.20% | 0.87 | 0.01 | -0.13 | 0.02 | 0.01 |
| CENX20260618C00047000 | 47.00 | 12.40 | 15.50 | 0.00 | 0 | 24 | 96.42% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| CENX20260618C00048000 | 48.00 | 11.20 | 14.60 | 0.00 | 0 | 66 | 86.73% | 0.94 | 0.01 | -0.05 | 0.01 | 0.02 |
| CENX20260618C00049000 | 49.00 | 10.30 | 13.60 | 0.00 | 0 | 138 | 83.68% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| CENX20260618C00050000 | 50.00 | 10.50 | 11.90 | 0.00 | 0 | 194 | 98.79% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| CENX20260618C00055000 | 55.00 | 6.00 | 8.60 | 0.00 | 0 | 878 | 89.07% | 0.75 | 0.03 | -0.13 | 0.04 | 0.01 |
| CENX20260618C00060000 | 60.00 | 3.50 | 4.10 | 3.80 | 26 | 211 | 76.82% | 0.56 | 0.05 | -0.14 | 0.05 | 0.01 |
| CENX20260618C00065000 | 65.00 | 1.70 | 2.05 | 1.75 | 380 | 6,557 | 76.81% | 0.34 | 0.04 | -0.13 | 0.04 | 0.01 |
| CENX20260618C00070000 | 70.00 | 0.50 | 1.65 | 1.28 | 10 | 3,766 | 85.66% | 0.21 | 0.03 | -0.11 | 0.03 | 0.00 |
| CENX20260618C00075000 | 75.00 | 0.25 | 0.55 | 0.35 | 41 | 4,257 | 81.89% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| CENX20260618C00080000 | 80.00 | 0.15 | 0.50 | 0.20 | 12 | 1,678 | 93.30% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| CENX20260618C00085000 | 85.00 | 0.00 | 0.50 | 0.25 | 5 | 78 | 104.66% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| CENX20260618C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 102 | 140.13% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| CENX20260618C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 686 | 102.72% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CENX20260618C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 111 | 118.57% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20260618P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 370.25% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| CENX20260618P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 502.99% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 480.62% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 459.80% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 440.33% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 17 | 422.03% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 20 | 404.79% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 14 | 388.47% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 107 | 333.28% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| CENX20260618P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 358.24% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 289.75% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| CENX20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 291.90% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 280.34% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 269.23% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 1,017 | 293.54% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 282.05% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| CENX20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 226.73% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CENX20260618P00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 20 | 262.23% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| CENX20260618P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 219.24% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 199.80% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CENX20260618P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 13 | 201.37% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,122 | 119.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CENX20260618P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 175.11% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CENX20260618P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 133 | 167.30% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CENX20260618P00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 100 | 161.96% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CENX20260618P00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 162.60% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| CENX20260618P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 141 | 162.08% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| CENX20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 224 | 137.81% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CENX20260618P00042000 | 42.00 | 0.00 | 0.25 | 0.05 | 1 | 51 | 105.09% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CENX20260618P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 132.86% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| CENX20260618P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 146.86% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| CENX20260618P00045000 | 45.00 | 0.00 | 0.65 | 0.16 | 1 | 1,090 | 108.77% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| CENX20260618P00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 352 | 131.43% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| CENX20260618P00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 42 | 128.29% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| CENX20260618P00048000 | 48.00 | 0.10 | 0.95 | 0.10 | 2 | 120 | 99.75% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| CENX20260618P00049000 | 49.00 | 0.05 | 0.90 | 0.00 | 0 | 64 | 90.46% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| CENX20260618P00050000 | 50.00 | 0.10 | 1.20 | 0.55 | 1 | 328 | 92.20% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| CENX20260618P00055000 | 55.00 | 1.05 | 1.70 | 1.52 | 109 | 690 | 80.04% | -0.24 | 0.03 | -0.11 | 0.04 | -0.01 |
| CENX20260618P00060000 | 60.00 | 3.30 | 3.80 | 3.00 | 15 | 999 | 83.37% | -0.45 | 0.04 | -0.15 | 0.05 | -0.01 |
| CENX20260618P00065000 | 65.00 | 5.10 | 6.90 | 6.23 | 6 | 115 | 70.15% | -0.69 | 0.05 | -0.11 | 0.04 | -0.01 |
| CENX20260618P00070000 | 70.00 | 8.70 | 10.90 | 9.39 | 3 | 112 | 56.44% | -0.93 | 0.03 | -0.05 | 0.02 | -0.01 |
| CENX20260618P00075000 | 75.00 | 13.00 | 15.70 | 0.00 | 0 | 2 | 114.95% | -0.82 | 0.02 | -0.14 | 0.03 | -0.01 |
| CENX20260618P00080000 | 80.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 120.14% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| CENX20260618P00085000 | 85.00 | 22.90 | 25.30 | 0.00 | 0 | 0 | 137.59% | -0.89 | 0.01 | -0.12 | 0.02 | -0.02 |
| CENX20260618P00090000 | 90.00 | 27.80 | 30.50 | 0.00 | 0 | 0 | 162.68% | -0.88 | 0.01 | -0.15 | 0.02 | -0.02 |
| CENX20260618P00095000 | 95.00 | 32.80 | 35.90 | 0.00 | 0 | 0 | 186.40% | -0.87 | 0.01 | -0.18 | 0.02 | -0.02 |
| CENX20260618P00100000 | 100.00 | 37.80 | 41.60 | 0.00 | 0 | 0 | 227.62% | -0.83 | 0.01 | -0.25 | 0.03 | -0.02 |
