到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20260612C00001000 | 1.00 | 7.40 | 8.80 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKKT20260612C00002000 | 2.00 | 6.40 | 7.80 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKKT20260612C00003000 | 3.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 791.59% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00004000 | 4.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 564.50% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00005000 | 5.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 518.67% | 0.88 | 0.03 | -0.09 | 0.00 | 0.00 |
| BKKT20260612C00006000 | 6.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 305.62% | 0.88 | 0.05 | -0.05 | 0.00 | 0.00 |
| BKKT20260612C00006500 | 6.50 | 2.00 | 3.40 | 0.00 | 0 | 0 | 355.86% | 0.83 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00007000 | 7.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 104.34% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| BKKT20260612C00007500 | 7.50 | 1.45 | 2.30 | 0.00 | 0 | 0 | 114.23% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| BKKT20260612C00008000 | 8.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 140.17% | 0.80 | 0.15 | -0.03 | 0.00 | 0.00 |
| BKKT20260612C00008500 | 8.50 | 0.60 | 1.45 | 0.00 | 0 | 0 | 75.65% | 0.81 | 0.26 | -0.02 | 0.00 | 0.00 |
| BKKT20260612C00009000 | 9.00 | 0.35 | 0.85 | 0.00 | 0 | 29 | 98.48% | 0.62 | 0.28 | -0.03 | 0.01 | 0.00 |
| BKKT20260612C00009500 | 9.50 | 0.30 | 0.75 | 0.00 | 0 | 46 | 88.27% | 0.46 | 0.32 | -0.03 | 0.01 | 0.00 |
| BKKT20260612C00010000 | 10.00 | 0.20 | 0.60 | 0.25 | 9 | 63 | 102.09% | 0.35 | 0.26 | -0.03 | 0.01 | 0.00 |
| BKKT20260612C00010500 | 10.50 | 0.10 | 0.45 | 0.15 | 4 | 33 | 100.80% | 0.23 | 0.22 | -0.03 | 0.00 | 0.00 |
| BKKT20260612C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 175 | 100.90% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| BKKT20260612C00011500 | 11.50 | 0.05 | 0.70 | 0.00 | 0 | 28 | 189.06% | 0.27 | 0.13 | -0.05 | 0.00 | 0.00 |
| BKKT20260612C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 47 | 178.59% | 0.21 | 0.11 | -0.04 | 0.00 | 0.00 |
| BKKT20260612C00012500 | 12.50 | 0.00 | 0.35 | 0.35 | 2 | 1 | 174.33% | 0.16 | 0.10 | -0.04 | 0.00 | 0.00 |
| BKKT20260612C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 243.16% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| BKKT20260612C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.74% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.39% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.21% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 300.30% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.72% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.55% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| BKKT20260612C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.84% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.64% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.00% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 366.94% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.50% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.70% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.57% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 403.14% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.41% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| BKKT20260612C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.42% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| BKKT20260612C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.18% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| BKKT20260612C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.69% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| BKKT20260612C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.07% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| BKKT20260612C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.66% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 751.07% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKKT20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 514.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKKT20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 383.45% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKKT20260612P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 292.26% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKKT20260612P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.78% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 245.99% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00006500 | 6.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 210.71% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 177.45% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.33% | -0.20 | 0.10 | -0.05 | 0.00 | -0.00 |
| BKKT20260612P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 114.69% | -0.17 | 0.16 | -0.02 | 0.00 | -0.00 |
| BKKT20260612P00008500 | 8.50 | 0.05 | 0.45 | 0.00 | 0 | 0 | 89.85% | -0.23 | 0.24 | -0.02 | 0.00 | -0.00 |
| BKKT20260612P00009000 | 9.00 | 0.30 | 0.65 | 0.35 | 21 | 15 | 94.90% | -0.38 | 0.29 | -0.03 | 0.01 | -0.00 |
| BKKT20260612P00009500 | 9.50 | 0.30 | 0.90 | 0.00 | 0 | 9 | 93.97% | -0.53 | 0.30 | -0.03 | 0.01 | -0.00 |
| BKKT20260612P00010000 | 10.00 | 0.65 | 1.55 | 0.00 | 0 | 30 | 141.52% | -0.59 | 0.20 | -0.05 | 0.01 | -0.00 |
| BKKT20260612P00010500 | 10.50 | 1.05 | 1.90 | 0.00 | 0 | 2 | 124.67% | -0.71 | 0.20 | -0.04 | 0.00 | -0.00 |
| BKKT20260612P00011000 | 11.00 | 1.45 | 2.40 | 0.00 | 0 | 29 | 158.60% | -0.72 | 0.15 | -0.05 | 0.00 | -0.00 |
| BKKT20260612P00011500 | 11.50 | 2.00 | 3.70 | 0.00 | 0 | 15 | 266.67% | -0.63 | 0.10 | -0.09 | 0.01 | -0.00 |
| BKKT20260612P00012000 | 12.00 | 2.35 | 3.60 | 2.55 | 1 | 2 | 210.40% | -0.74 | 0.11 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00012500 | 12.50 | 2.30 | 4.60 | 0.00 | 0 | 0 | 222.65% | -0.76 | 0.10 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00013000 | 13.00 | 3.50 | 4.20 | 3.81 | 4 | 0 | 184.18% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00013500 | 13.50 | 3.90 | 4.80 | 4.26 | 8 | 4 | 179.75% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00014000 | 14.00 | 4.40 | 5.30 | 4.88 | 1 | 0 | 211.31% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| BKKT20260612P00014500 | 14.50 | 4.80 | 6.30 | 0.00 | 0 | 0 | 308.26% | -0.77 | 0.07 | -0.08 | 0.00 | -0.00 |
| BKKT20260612P00015000 | 15.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 268.54% | -0.84 | 0.07 | -0.05 | 0.00 | -0.00 |
| BKKT20260612P00015500 | 15.50 | 5.60 | 7.60 | 0.00 | 0 | 0 | 346.71% | -0.76 | 0.06 | -0.09 | 0.00 | -0.00 |
| BKKT20260612P00016000 | 16.00 | 6.10 | 7.80 | 0.00 | 0 | 1 | 306.85% | -0.83 | 0.06 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00016500 | 16.50 | 6.80 | 8.20 | 0.00 | 0 | 1 | 317.99% | -0.83 | 0.06 | -0.07 | 0.00 | -0.00 |
| BKKT20260612P00017000 | 17.00 | 7.20 | 9.10 | 0.00 | 0 | 1 | 439.67% | -0.72 | 0.05 | -0.13 | 0.00 | -0.00 |
| BKKT20260612P00017500 | 17.50 | 7.50 | 9.60 | 0.00 | 0 | 1 | 428.66% | -0.75 | 0.05 | -0.12 | 0.00 | -0.00 |
| BKKT20260612P00018000 | 18.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 332.89% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00018500 | 18.50 | 8.60 | 10.20 | 0.00 | 0 | 0 | 324.73% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| BKKT20260612P00019000 | 19.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 351.09% | -0.86 | 0.04 | -0.06 | 0.00 | -0.00 |
| BKKT20260612P00019500 | 19.50 | 9.60 | 11.20 | 0.00 | 0 | 0 | 341.88% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| BKKT20260612P00020000 | 20.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 305.96% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00020500 | 20.50 | 10.90 | 11.70 | 0.00 | 0 | 0 | 337.43% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| BKKT20260612P00021000 | 21.00 | 11.50 | 12.10 | 11.72 | 2 | 4 | 320.51% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00021500 | 21.50 | 11.90 | 12.60 | 12.30 | 4 | 4 | 327.47% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| BKKT20260612P00022000 | 22.00 | 12.40 | 13.10 | 12.75 | 4 | 5 | 302.09% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| BKKT20260612P00023000 | 23.00 | 13.30 | 15.10 | 0.00 | 0 | 0 | 489.37% | -0.81 | 0.04 | -0.11 | 0.00 | -0.00 |
| BKKT20260612P00024000 | 24.00 | 14.20 | 16.10 | 0.00 | 0 | 0 | 489.74% | -0.82 | 0.04 | -0.10 | 0.00 | -0.00 |
