BHVN - 生物港有限公司 - 期權鏈

生物港有限公司

US ˙ NYSE ˙ VGG1110E1079

到期日

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BHVN20260618P00002000	2.00	0.00	0.05	0.00	0	12	411.41%	-0.01	0.00	-0.01	0.00	0.00
BHVN20260618P00003000	3.00	0.00	0.95	0.00	0	0	619.46%	-0.05	0.01	-0.05	0.00	-0.00
BHVN20260618P00004000	4.00	0.00	0.05	0.00	0	1	244.92%	-0.01	0.01	-0.01	0.00	-0.00
BHVN20260618P00005000	5.00	0.00	0.05	0.00	0	5	192.47%	-0.02	0.01	-0.01	0.00	-0.00
BHVN20260618P00006000	6.00	0.00	0.05	0.00	0	18	149.52%	-0.02	0.01	-0.01	0.00	-0.00
BHVN20260618P00007000	7.00	0.00	0.05	0.00	0	244	112.79%	-0.03	0.02	-0.00	0.00	-0.00
BHVN20260618P00008000	8.00	0.05	0.35	0.00	0	1,152	136.69%	-0.12	0.07	-0.02	0.00	-0.00
BHVN20260618P00009000	9.00	0.05	0.40	0.00	0	302	97.71%	-0.18	0.12	-0.02	0.01	-0.00
BHVN20260618P00010000	10.00	0.05	0.60	0.40	40	453	72.98%	-0.33	0.22	-0.02	0.01	-0.00
BHVN20260618P00011000	11.00	0.45	1.95	0.00	0	15	121.74%	-0.50	0.14	-0.04	0.01	-0.00
BHVN20260618P00012000	12.00	1.00	3.20	0.00	0	28	161.83%	-0.57	0.10	-0.05	0.01	-0.00
BHVN20260618P00013000	13.00	1.15	3.60	0.00	0	6	245.15%	-0.55	0.07	-0.07	0.01	-0.00
BHVN20260618P00014000	14.00	2.60	4.20	0.00	0	2	221.72%	-0.63	0.07	-0.06	0.01	-0.00
BHVN20260618P00015000	15.00	3.30	4.80	0.00	0	1	167.97%	-0.77	0.07	-0.03	0.01	-0.01
BHVN20260618P00016000	16.00	4.10	6.80	0.00	0	1	334.33%	-0.59	0.05	-0.09	0.01	-0.00
BHVN20260618P00017000	17.00	4.70	6.80	0.00	0	1	204.14%	-0.79	0.05	-0.03	0.00	-0.01
BHVN20260618P00018000	18.00	6.10	7.80	0.00	0	0	219.95%	-0.80	0.05	-0.04	0.00	-0.01
BHVN20260618P00020000	20.00	8.10	9.80	0.00	0	0	248.13%	-0.81	0.04	-0.04	0.00	-0.01

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BHVN20260618C00002000	2.00	8.00	10.30	0.00	0	11	684.91%	0.98	0.01	-0.06	0.00	0.00
BHVN20260618C00003000	3.00	6.30	9.50	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
BHVN20260618C00004000	4.00	6.10	8.00	0.00	0	1	758.94%	0.90	0.01	-0.10	0.00	0.00
BHVN20260618C00005000	5.00	5.00	7.00	0.00	0	1	617.56%	0.88	0.02	-0.10	0.00	0.00
BHVN20260618C00006000	6.00	3.90	7.10	0.00	0	15	280.24%	0.94	0.04	-0.05	0.00	0.00
BHVN20260618C00007000	7.00	3.30	5.00	0.00	0	3	224.68%	0.93	0.06	-0.05	0.00	0.00
BHVN20260618C00008000	8.00	2.15	3.90	0.00	0	46	291.08%	0.78	0.05	-0.08	0.01	0.00
BHVN20260618C00009000	9.00	1.15	2.70	0.00	0	1,489	227.74%	0.73	0.08	-0.07	0.01	0.00
BHVN20260618C00010000	10.00	1.25	1.90	1.58	3	4,809	146.63%	0.66	0.14	-0.05	0.01	0.00
BHVN20260618C00011000	11.00	0.65	1.30	0.77	20	2,036	145.95%	0.51	0.14	-0.05	0.01	0.00
BHVN20260618C00012000	12.00	0.30	0.60	0.52	21	7,076	123.78%	0.35	0.15	-0.04	0.01	0.00
BHVN20260618C00013000	13.00	0.05	0.35	0.34	196	213	122.67%	0.23	0.12	-0.03	0.01	0.00
BHVN20260618C00014000	14.00	0.10	0.30	0.20	10	262	128.93%	0.16	0.09	-0.02	0.01	0.00
BHVN20260618C00015000	15.00	0.00	0.40	0.00	0	100	149.03%	0.14	0.07	-0.03	0.00	0.00
BHVN20260618C00016000	16.00	0.00	0.70	0.00	0	24	196.73%	0.18	0.06	-0.04	0.01	0.00
BHVN20260618C00017000	17.00	0.00	0.95	0.00	0	1	236.16%	0.21	0.05	-0.05	0.01	0.00
BHVN20260618C00018000	18.00	0.00	0.75	0.00	0	0	234.94%	0.17	0.05	-0.05	0.01	0.00
BHVN20260618C00020000	20.00	0.00	0.75	0.00	0	0	263.48%	0.16	0.04	-0.05	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.