到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 253.08% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| BALL20260618P00027500 | 27.50 | 0.00 | 1.10 | 0.00 | 0 | 1 | 230.18% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| BALL20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 204.15% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| BALL20260618P00032500 | 32.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 180.08% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BALL20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 151.89% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BALL20260618P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 17 | 138.08% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| BALL20260618P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 119.20% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| BALL20260618P00042500 | 42.50 | 0.00 | 1.30 | 0.00 | 0 | 191 | 102.00% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| BALL20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 83.55% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| BALL20260618P00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 66 | 36.39% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| BALL20260618P00050000 | 50.00 | 0.05 | 0.50 | 0.00 | 0 | 63 | 30.27% | -0.16 | 0.08 | -0.03 | 0.03 | -0.00 |
| BALL20260618P00052500 | 52.50 | 0.80 | 1.25 | 1.15 | 16 | 281 | 31.95% | -0.45 | 0.12 | -0.05 | 0.04 | -0.01 |
| BALL20260618P00055000 | 55.00 | 1.40 | 3.50 | 0.00 | 0 | 184 | 54.58% | -0.63 | 0.07 | -0.08 | 0.04 | -0.01 |
| BALL20260618P00057500 | 57.50 | 4.60 | 5.30 | 5.00 | 13 | 475 | 38.37% | -0.89 | 0.07 | -0.04 | 0.02 | -0.01 |
| BALL20260618P00060000 | 60.00 | 6.10 | 7.70 | 0.00 | 0 | 102 | 63.17% | -0.85 | 0.04 | -0.06 | 0.02 | -0.01 |
| BALL20260618P00062500 | 62.50 | 8.50 | 10.90 | 0.00 | 0 | 39 | 101.80% | -0.78 | 0.03 | -0.12 | 0.03 | -0.01 |
| BALL20260618P00065000 | 65.00 | 11.00 | 13.00 | 0.00 | 0 | 12 | 100.47% | -0.84 | 0.03 | -0.10 | 0.03 | -0.01 |
| BALL20260618P00067500 | 67.50 | 13.50 | 15.10 | 0.00 | 0 | 0 | 92.51% | -0.91 | 0.02 | -0.06 | 0.02 | -0.01 |
| BALL20260618P00070000 | 70.00 | 16.00 | 17.90 | 0.00 | 0 | 0 | 118.21% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| BALL20260618P00072500 | 72.50 | 18.50 | 20.50 | 0.00 | 0 | 0 | 132.79% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| BALL20260618P00075000 | 75.00 | 21.00 | 22.80 | 0.00 | 0 | 0 | 132.20% | -0.90 | 0.01 | -0.09 | 0.02 | -0.01 |
| BALL20260618P00080000 | 80.00 | 26.00 | 27.80 | 0.00 | 0 | 0 | 149.12% | -0.91 | 0.01 | -0.10 | 0.02 | -0.01 |
| BALL20260618P00085000 | 85.00 | 31.00 | 32.90 | 0.00 | 0 | 0 | 170.42% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| BALL20260618P00090000 | 90.00 | 36.00 | 37.90 | 0.00 | 0 | 0 | 184.85% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| BALL20260618P00095000 | 95.00 | 40.10 | 44.40 | 0.00 | 0 | 0 | 152.69% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20260618C00025000 | 25.00 | 26.60 | 29.10 | 0.00 | 0 | 1 | 169.92% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BALL20260618C00027500 | 27.50 | 24.90 | 26.60 | 0.00 | 0 | 0 | 219.33% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| BALL20260618C00030000 | 30.00 | 21.50 | 24.10 | 0.00 | 0 | 0 | 276.05% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| BALL20260618C00032500 | 32.50 | 19.00 | 21.60 | 0.00 | 0 | 0 | 125.16% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| BALL20260618C00035000 | 35.00 | 16.90 | 19.10 | 0.00 | 0 | 0 | 129.51% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| BALL20260618C00037500 | 37.50 | 13.60 | 17.10 | 0.00 | 0 | 0 | 194.90% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| BALL20260618C00040000 | 40.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 128.81% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| BALL20260618C00042500 | 42.50 | 8.20 | 11.90 | 0.00 | 0 | 1 | 148.08% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| BALL20260618C00045000 | 45.00 | 7.50 | 9.80 | 0.00 | 0 | 1 | 83.32% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| BALL20260618C00047500 | 47.50 | 3.80 | 7.10 | 0.00 | 0 | 39 | 96.48% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| BALL20260618C00050000 | 50.00 | 2.75 | 4.40 | 0.00 | 0 | 32 | 45.88% | 0.75 | 0.07 | -0.05 | 0.03 | 0.01 |
| BALL20260618C00052500 | 52.50 | 1.30 | 1.60 | 1.37 | 27 | 45 | 25.81% | 0.58 | 0.15 | -0.04 | 0.04 | 0.01 |
| BALL20260618C00055000 | 55.00 | 0.45 | 0.60 | 0.55 | 7 | 243 | 30.80% | 0.28 | 0.11 | -0.04 | 0.03 | 0.01 |
| BALL20260618C00057500 | 57.50 | 0.10 | 0.40 | 0.15 | 4 | 122 | 36.82% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| BALL20260618C00060000 | 60.00 | 0.05 | 0.35 | 0.15 | 10 | 299 | 39.75% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| BALL20260618C00062500 | 62.50 | 0.00 | 0.10 | 0.00 | 0 | 512 | 43.87% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BALL20260618C00065000 | 65.00 | 0.00 | 0.30 | 0.15 | 1 | 103 | 63.49% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| BALL20260618C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 75 | 88.35% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| BALL20260618C00070000 | 70.00 | 0.00 | 0.40 | 0.11 | 10 | 765 | 85.46% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
| BALL20260618C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 106.78% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| BALL20260618C00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 242 | 125.85% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| BALL20260618C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.29% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| BALL20260618C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 157.24% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| BALL20260618C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 170.97% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| BALL20260618C00095000 | 95.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 270.40% | 0.20 | 0.01 | -0.28 | 0.03 | 0.00 |
