AVGE - American Century ETF 信託 - Avantis 全股票市場 ETF

到期日

Calls 對於June 05, 2026

合約	行使價	買入	賣出	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
AVGE20260618C00080000	80.00	15.10	19.00	108.43%	0.86	0.01	-0.17	0.04	0.02
AVGE20260618C00083000	83.00	12.10	16.00	94.30%	0.84	0.01	-0.16	0.05	0.02
AVGE20260618C00084000	84.00	11.10	15.00	89.61%	0.83	0.02	-0.16	0.05	0.02
AVGE20260618C00085000	85.00	10.10	14.10	84.92%	0.82	0.02	-0.16	0.05	0.02
AVGE20260618C00086000	86.00	9.10	13.10	80.23%	0.81	0.02	-0.15	0.05	0.02
AVGE20260618C00087000	87.00	8.10	12.10	75.53%	0.80	0.02	-0.15	0.05	0.02
AVGE20260618C00088000	88.00	7.10	11.10	70.81%	0.79	0.02	-0.14	0.05	0.02
AVGE20260618C00089000	89.00	6.10	10.10	66.05%	0.78	0.02	-0.14	0.05	0.02
AVGE20260618C00090000	90.00	5.10	9.10	61.26%	0.77	0.03	-0.13	0.06	0.02
AVGE20260618C00091000	91.00	4.10	8.10	56.40%	0.75	0.03	-0.13	0.06	0.02
AVGE20260618C00092000	92.00	3.10	7.20	51.47%	0.73	0.03	-0.12	0.06	0.02
AVGE20260618C00093000	93.00	2.15	6.30	49.59%	0.70	0.04	-0.12	0.06	0.02
AVGE20260618C00094000	94.00	1.15	5.40	8.47%	0.99	0.03	-0.00	0.01	0.03
AVGE20260618C00095000	95.00	0.25	4.50	10.53%	0.89	0.10	-0.01	0.04	0.03
AVGE20260618C00096000	96.00	0.00	3.70	20.10%	0.65	0.10	-0.05	0.07	0.02
AVGE20260618C00097000	97.00	0.00	2.95	17.38%	0.54	0.12	-0.05	0.07	0.02
AVGE20260618C00098000	98.00	0.00	2.40	20.75%	0.44	0.10	-0.06	0.07	0.01
AVGE20260618C00099000	99.00	0.00	2.10	23.99%	0.36	0.09	-0.06	0.07	0.01
AVGE20260618C00100000	100.00	0.00	1.95	27.19%	0.31	0.07	-0.07	0.06	0.01
AVGE20260618C00101000	101.00	0.00	0.95	23.68%	0.21	0.07	-0.05	0.05	0.01
AVGE20260618C00102000	102.00	0.00	0.95	27.29%	0.19	0.05	-0.05	0.05	0.01
AVGE20260618C00103000	103.00	0.00	0.95	30.17%	0.17	0.05	-0.05	0.05	0.01

Puts 對於June 05, 2026

合約	行使價	買入	賣出	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
AVGE20260618P00080000	80.00	0.00	1.15	77.81%	-0.08	0.01	-0.08	0.03	-0.00
AVGE20260618P00083000	83.00	0.00	1.15	66.42%	-0.09	0.01	-0.08	0.03	-0.00
AVGE20260618P00084000	84.00	0.00	1.20	62.64%	-0.10	0.02	-0.08	0.03	-0.00
AVGE20260618P00085000	85.00	0.00	1.35	58.86%	-0.10	0.02	-0.07	0.03	-0.00
AVGE20260618P00086000	86.00	0.00	1.55	55.09%	-0.11	0.02	-0.07	0.03	-0.00
AVGE20260618P00087000	87.00	0.00	1.75	51.31%	-0.12	0.02	-0.07	0.04	-0.00
AVGE20260618P00088000	88.00	0.00	2.10	47.51%	-0.12	0.02	-0.07	0.04	-0.00
AVGE20260618P00089000	89.00	0.00	2.15	44.32%	-0.14	0.03	-0.07	0.04	-0.00
AVGE20260618P00090000	90.00	0.00	2.15	40.43%	-0.15	0.03	-0.07	0.04	-0.00
AVGE20260618P00091000	91.00	0.00	2.20	36.50%	-0.16	0.04	-0.06	0.04	-0.01
AVGE20260618P00092000	92.00	0.00	2.30	32.49%	-0.18	0.04	-0.06	0.05	-0.01
AVGE20260618P00093000	93.00	0.00	2.40	28.89%	-0.20	0.05	-0.06	0.05	-0.01
AVGE20260618P00094000	94.00	0.00	2.50	26.39%	-0.24	0.07	-0.06	0.06	-0.01
AVGE20260618P00095000	95.00	0.00	2.70	25.34%	-0.31	0.08	-0.06	0.06	-0.01
AVGE20260618P00096000	96.00	0.00	3.10	23.70%	-0.38	0.09	-0.07	0.07	-0.01
AVGE20260618P00097000	97.00	0.00	3.50	18.92%	-0.48	0.12	-0.06	0.07	-0.01
AVGE20260618P00098000	98.00	0.00	4.10	13.85%	-0.64	0.16	-0.04	0.07	-0.01
AVGE20260618P00099000	99.00	0.45	4.90	23.76%	-0.66	0.09	-0.07	0.07	-0.02
AVGE20260618P00100000	100.00	1.35	5.80	26.38%	-0.72	0.07	-0.07	0.06	-0.02
AVGE20260618P00101000	101.00	2.30	6.80	30.13%	-0.75	0.06	-0.07	0.06	-0.02
AVGE20260618P00102000	102.00	3.30	7.70	33.12%	-0.78	0.05	-0.07	0.05	-0.02
AVGE20260618P00103000	103.00	4.30	8.70	37.77%	-0.79	0.04	-0.08	0.05	-0.02

AVGE - American Century ETF 信託 - Avantis 全股票市場 ETF - 期權鏈

How Much do you Like Fintel?

Write a Review and get 25% Off Your Next Purchase

How can we Improve?