到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AV20260618C00015000 | 15.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 169.65% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AV20260618C00019000 | 19.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 106.64% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| AV20260618C00020000 | 20.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 92.75% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| AV20260618C00021000 | 21.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 79.39% | 0.95 | 0.02 | -0.01 | 0.00 | 0.01 |
| AV20260618C00022000 | 22.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 66.44% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| AV20260618C00023000 | 23.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 49.42% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| AV20260618C00024000 | 24.00 | 0.95 | 4.70 | 0.00 | 0 | 0 | 54.71% | 0.86 | 0.08 | -0.02 | 0.01 | 0.01 |
| AV20260618C00025000 | 25.00 | 0.05 | 3.80 | 0.00 | 0 | 1 | 43.52% | 0.80 | 0.13 | -0.02 | 0.01 | 0.01 |
| AV20260618C00026000 | 26.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 54.05% | 0.63 | 0.14 | -0.04 | 0.02 | 0.01 |
| AV20260618C00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 63.37% | 0.49 | 0.12 | -0.05 | 0.02 | 0.00 |
| AV20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.46% | 0.40 | 0.10 | -0.06 | 0.02 | 0.00 |
| AV20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.27% | 0.35 | 0.08 | -0.06 | 0.02 | 0.00 |
| AV20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 102.38% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| AV20260618C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.24% | 0.21 | 0.07 | -0.05 | 0.01 | 0.00 |
| AV20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.85% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AV20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.11% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AV20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 207.57% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| AV20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 186.04% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| AV20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 165.20% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| AV20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.65% | -0.20 | 0.04 | -0.08 | 0.01 | -0.00 |
| AV20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 126.50% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| AV20260618P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.41% | -0.26 | 0.06 | -0.07 | 0.02 | -0.00 |
| AV20260618P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.77% | -0.32 | 0.08 | -0.06 | 0.02 | -0.00 |
| AV20260618P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 69.63% | -0.39 | 0.11 | -0.05 | 0.02 | -0.00 |
| AV20260618P00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 54.66% | -0.52 | 0.15 | -0.04 | 0.02 | -0.00 |
| AV20260618P00028000 | 28.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 35.78% | -0.75 | 0.18 | -0.02 | 0.02 | -0.01 |
| AV20260618P00029000 | 29.00 | 0.45 | 4.20 | 0.00 | 0 | 1 | 129.62% | -0.58 | 0.06 | -0.10 | 0.02 | -0.01 |
| AV20260618P00030000 | 30.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 145.30% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| AV20260618P00031000 | 31.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 159.63% | -0.63 | 0.05 | -0.12 | 0.02 | -0.01 |
| AV20260618P00035000 | 35.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 207.67% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
