到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKW20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.58% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARKW20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.19% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARKW20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.83% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARKW20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.36% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| ARKW20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 133.65% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| ARKW20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 120.60% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ARKW20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.13% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ARKW20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.16% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ARKW20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 84.61% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| ARKW20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 73.41% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| ARKW20260618P00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 40 | 61.61% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| ARKW20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 51.78% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| ARKW20260618P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 43.62% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| ARKW20260618P00135000 | 135.00 | 0.25 | 2.20 | 0.00 | 0 | 20 | 44.31% | -0.17 | 0.02 | -0.12 | 0.07 | -0.01 |
| ARKW20260618P00140000 | 140.00 | 0.50 | 3.60 | 0.00 | 0 | 33 | 39.42% | -0.28 | 0.03 | -0.14 | 0.10 | -0.02 |
| ARKW20260618P00141000 | 141.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 38.18% | -0.31 | 0.03 | -0.14 | 0.10 | -0.02 |
| ARKW20260618P00142000 | 142.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 33.35% | -0.32 | 0.04 | -0.12 | 0.10 | -0.02 |
| ARKW20260618P00143000 | 143.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 34.57% | -0.37 | 0.04 | -0.13 | 0.11 | -0.02 |
| ARKW20260618P00144000 | 144.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 38.05% | -0.41 | 0.04 | -0.15 | 0.11 | -0.02 |
| ARKW20260618P00145000 | 145.00 | 2.40 | 4.90 | 0.00 | 0 | 3 | 36.19% | -0.45 | 0.04 | -0.15 | 0.11 | -0.03 |
| ARKW20260618P00146000 | 146.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 31.18% | -0.49 | 0.04 | -0.13 | 0.11 | -0.03 |
| ARKW20260618P00147000 | 147.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 34.17% | -0.52 | 0.04 | -0.14 | 0.11 | -0.03 |
| ARKW20260618P00148000 | 148.00 | 3.50 | 6.00 | 0.00 | 0 | 6 | 31.72% | -0.57 | 0.04 | -0.13 | 0.11 | -0.03 |
| ARKW20260618P00149000 | 149.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 32.46% | -0.61 | 0.04 | -0.13 | 0.11 | -0.04 |
| ARKW20260618P00150000 | 150.00 | 4.80 | 7.40 | 0.00 | 0 | 2 | 32.39% | -0.65 | 0.04 | -0.12 | 0.11 | -0.04 |
| ARKW20260618P00151000 | 151.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 31.44% | -0.69 | 0.04 | -0.11 | 0.10 | -0.04 |
| ARKW20260618P00152000 | 152.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 31.06% | -0.73 | 0.04 | -0.10 | 0.09 | -0.04 |
| ARKW20260618P00153000 | 153.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 25.22% | -0.82 | 0.04 | -0.07 | 0.08 | -0.05 |
| ARKW20260618P00154000 | 154.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 25.23% | -0.85 | 0.03 | -0.06 | 0.07 | -0.05 |
| ARKW20260618P00155000 | 155.00 | 7.90 | 10.50 | 0.00 | 0 | 32 | 17.20% | -0.95 | 0.02 | -0.01 | 0.03 | -0.06 |
| ARKW20260618P00160000 | 160.00 | 12.80 | 15.30 | 0.00 | 0 | 7 | 21.53% | -0.98 | 0.01 | -0.01 | 0.01 | -0.06 |
| ARKW20260618P00164000 | 164.00 | 15.90 | 18.90 | 0.00 | 0 | 0 | 50.37% | -0.86 | 0.01 | -0.11 | 0.06 | -0.06 |
| ARKW20260618P00165000 | 165.00 | 16.90 | 20.00 | 0.00 | 0 | 0 | 53.86% | -0.86 | 0.01 | -0.12 | 0.06 | -0.06 |
| ARKW20260618P00166000 | 166.00 | 17.80 | 21.00 | 0.00 | 0 | 0 | 55.70% | -0.86 | 0.01 | -0.12 | 0.06 | -0.06 |
| ARKW20260618P00167000 | 167.00 | 18.80 | 22.00 | 0.00 | 0 | 0 | 57.50% | -0.86 | 0.01 | -0.12 | 0.06 | -0.06 |
| ARKW20260618P00168000 | 168.00 | 19.80 | 22.80 | 0.00 | 0 | 0 | 55.72% | -0.88 | 0.01 | -0.10 | 0.05 | -0.06 |
| ARKW20260618P00169000 | 169.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 57.42% | -0.89 | 0.01 | -0.10 | 0.05 | -0.06 |
| ARKW20260618P00170000 | 170.00 | 21.90 | 24.80 | 0.00 | 0 | 1 | 59.10% | -0.89 | 0.01 | -0.10 | 0.05 | -0.06 |
| ARKW20260618P00171000 | 171.00 | 23.00 | 25.90 | 0.00 | 0 | 0 | 62.68% | -0.88 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00172000 | 172.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 64.34% | -0.88 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00173000 | 173.00 | 24.90 | 27.80 | 0.00 | 0 | 0 | 64.03% | -0.89 | 0.01 | -0.11 | 0.05 | -0.06 |
| ARKW20260618P00174000 | 174.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 65.63% | -0.90 | 0.01 | -0.11 | 0.05 | -0.06 |
| ARKW20260618P00175000 | 175.00 | 27.30 | 29.90 | 0.00 | 0 | 0 | 69.23% | -0.89 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00176000 | 176.00 | 28.20 | 30.90 | 0.00 | 0 | 0 | 70.83% | -0.89 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00177000 | 177.00 | 28.80 | 31.50 | 0.00 | 0 | 0 | 63.25% | -0.92 | 0.01 | -0.08 | 0.04 | -0.06 |
| ARKW20260618P00178000 | 178.00 | 29.70 | 32.90 | 0.00 | 0 | 0 | 73.96% | -0.89 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00179000 | 179.00 | 31.10 | 33.50 | 0.00 | 0 | 0 | 66.14% | -0.93 | 0.01 | -0.08 | 0.04 | -0.06 |
| ARKW20260618P00180000 | 180.00 | 31.80 | 34.80 | 0.00 | 0 | 1 | 74.90% | -0.90 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00181000 | 181.00 | 33.00 | 35.90 | 0.00 | 0 | 2 | 78.55% | -0.90 | 0.01 | -0.13 | 0.05 | -0.06 |
| ARKW20260618P00182000 | 182.00 | 34.10 | 36.80 | 0.00 | 0 | 0 | 77.87% | -0.91 | 0.01 | -0.12 | 0.05 | -0.06 |
| ARKW20260618P00183000 | 183.00 | 35.00 | 37.80 | 0.00 | 0 | 0 | 79.33% | -0.91 | 0.01 | -0.12 | 0.04 | -0.07 |
| ARKW20260618P00184000 | 184.00 | 36.00 | 38.80 | 0.00 | 0 | 0 | 80.78% | -0.91 | 0.01 | -0.12 | 0.04 | -0.07 |
| ARKW20260618P00185000 | 185.00 | 37.00 | 39.90 | 0.00 | 0 | 0 | 84.46% | -0.90 | 0.01 | -0.13 | 0.05 | -0.07 |
| ARKW20260618P00190000 | 190.00 | 41.80 | 44.80 | 0.00 | 0 | 0 | 89.21% | -0.91 | 0.01 | -0.12 | 0.04 | -0.07 |
| ARKW20260618P00195000 | 195.00 | 46.80 | 49.50 | 0.00 | 0 | 0 | 87.55% | -0.94 | 0.00 | -0.09 | 0.03 | -0.07 |
| ARKW20260618P00200000 | 200.00 | 52.10 | 54.80 | 0.00 | 0 | 0 | 102.38% | -0.92 | 0.00 | -0.13 | 0.04 | -0.07 |
| ARKW20260618P00205000 | 205.00 | 56.80 | 59.90 | 0.00 | 0 | 0 | 111.19% | -0.92 | 0.00 | -0.15 | 0.04 | -0.07 |
| ARKW20260618P00210000 | 210.00 | 62.10 | 64.90 | 0.00 | 0 | 0 | 117.27% | -0.92 | 0.00 | -0.15 | 0.04 | -0.08 |
| ARKW20260618P00215000 | 215.00 | 67.00 | 69.90 | 0.00 | 0 | 0 | 123.15% | -0.92 | 0.00 | -0.15 | 0.04 | -0.08 |
| ARKW20260618P00220000 | 220.00 | 72.20 | 74.80 | 0.00 | 0 | 0 | 126.07% | -0.93 | 0.00 | -0.14 | 0.04 | -0.08 |
| ARKW20260618P00225000 | 225.00 | 77.00 | 79.80 | 0.00 | 0 | 0 | 131.53% | -0.93 | 0.00 | -0.15 | 0.03 | -0.08 |
| ARKW20260618P00230000 | 230.00 | 82.20 | 84.90 | 0.00 | 0 | 0 | 139.73% | -0.93 | 0.00 | -0.16 | 0.04 | -0.08 |
| ARKW20260618P00235000 | 235.00 | 86.90 | 89.90 | 0.00 | 0 | 0 | 144.94% | -0.93 | 0.00 | -0.17 | 0.04 | -0.09 |
| ARKW20260618P00240000 | 240.00 | 91.80 | 94.80 | 0.00 | 0 | 0 | 147.04% | -0.94 | 0.00 | -0.15 | 0.03 | -0.09 |
| ARKW20260618P00245000 | 245.00 | 97.00 | 99.90 | 0.00 | 0 | 0 | 154.96% | -0.93 | 0.00 | -0.17 | 0.03 | -0.09 |
| ARKW20260618P00250000 | 250.00 | 101.90 | 104.90 | 0.00 | 0 | 0 | 159.77% | -0.93 | 0.00 | -0.17 | 0.03 | -0.09 |
| ARKW20260618P00255000 | 255.00 | 106.90 | 109.50 | 0.00 | 0 | 0 | 150.71% | -0.95 | 0.00 | -0.12 | 0.03 | -0.09 |
| ARKW20260618P00260000 | 260.00 | 111.80 | 114.50 | 0.00 | 0 | 0 | 155.15% | -0.95 | 0.00 | -0.12 | 0.02 | -0.10 |
| ARKW20260618P00265000 | 265.00 | 117.00 | 119.80 | 0.00 | 0 | 0 | 170.37% | -0.94 | 0.00 | -0.17 | 0.03 | -0.10 |
| ARKW20260618P00270000 | 270.00 | 122.00 | 124.80 | 0.00 | 0 | 0 | 174.72% | -0.94 | 0.00 | -0.17 | 0.03 | -0.10 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKW20260618C00070000 | 70.00 | 75.30 | 78.00 | 0.00 | 0 | 0 | 264.42% | 0.95 | 0.00 | -0.27 | 0.03 | 0.01 |
| ARKW20260618C00075000 | 75.00 | 70.20 | 73.20 | 0.00 | 0 | 8 | 250.11% | 0.95 | 0.00 | -0.28 | 0.03 | 0.02 |
| ARKW20260618C00080000 | 80.00 | 65.30 | 68.30 | 0.00 | 0 | 0 | 163.12% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| ARKW20260618C00085000 | 85.00 | 60.30 | 63.10 | 0.00 | 0 | 0 | 207.69% | 0.94 | 0.00 | -0.26 | 0.03 | 0.02 |
| ARKW20260618C00090000 | 90.00 | 55.40 | 57.90 | 0.00 | 0 | 0 | 183.99% | 0.94 | 0.00 | -0.24 | 0.03 | 0.02 |
| ARKW20260618C00095000 | 95.00 | 50.40 | 53.20 | 0.00 | 0 | 0 | 122.10% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| ARKW20260618C00100000 | 100.00 | 45.40 | 48.20 | 46.55 | 1 | 27 | 109.70% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| ARKW20260618C00105000 | 105.00 | 40.40 | 43.00 | 0.00 | 0 | 0 | 138.47% | 0.91 | 0.00 | -0.23 | 0.04 | 0.02 |
| ARKW20260618C00110000 | 110.00 | 35.30 | 38.10 | 0.00 | 0 | 0 | 125.61% | 0.90 | 0.01 | -0.23 | 0.05 | 0.02 |
| ARKW20260618C00115000 | 115.00 | 30.30 | 33.20 | 0.00 | 0 | 6 | 71.35% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| ARKW20260618C00120000 | 120.00 | 25.50 | 28.40 | 0.00 | 0 | 6 | 70.64% | 0.95 | 0.01 | -0.10 | 0.03 | 0.02 |
| ARKW20260618C00125000 | 125.00 | 20.60 | 23.10 | 22.35 | 1 | 17 | 55.77% | 0.95 | 0.01 | -0.09 | 0.03 | 0.01 |
| ARKW20260618C00130000 | 130.00 | 15.70 | 18.10 | 0.00 | 0 | 55 | 46.42% | 0.93 | 0.01 | -0.09 | 0.04 | 0.02 |
| ARKW20260618C00135000 | 135.00 | 11.00 | 13.40 | 0.00 | 0 | 19 | 41.06% | 0.87 | 0.02 | -0.11 | 0.06 | 0.02 |
| ARKW20260618C00140000 | 140.00 | 6.70 | 9.10 | 0.00 | 0 | 48 | 36.66% | 0.75 | 0.03 | -0.13 | 0.09 | 0.02 |
| ARKW20260618C00141000 | 141.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 39.84% | 0.70 | 0.03 | -0.15 | 0.10 | 0.02 |
| ARKW20260618C00142000 | 142.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 35.98% | 0.68 | 0.04 | -0.14 | 0.10 | 0.02 |
| ARKW20260618C00143000 | 143.00 | 4.50 | 7.10 | 0.00 | 0 | 1 | 35.84% | 0.64 | 0.04 | -0.15 | 0.11 | 0.02 |
| ARKW20260618C00144000 | 144.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 34.89% | 0.60 | 0.04 | -0.15 | 0.11 | 0.02 |
| ARKW20260618C00145000 | 145.00 | 3.20 | 6.00 | 0.00 | 0 | 13 | 35.41% | 0.56 | 0.04 | -0.15 | 0.11 | 0.02 |
| ARKW20260618C00146000 | 146.00 | 3.10 | 5.10 | 0.00 | 0 | 5 | 35.55% | 0.52 | 0.04 | -0.15 | 0.11 | 0.02 |
| ARKW20260618C00147000 | 147.00 | 2.30 | 4.70 | 4.70 | 1 | 1 | 34.44% | 0.48 | 0.04 | -0.15 | 0.11 | 0.02 |
| ARKW20260618C00148000 | 148.00 | 1.55 | 4.00 | 0.00 | 0 | 3 | 31.85% | 0.43 | 0.04 | -0.13 | 0.11 | 0.02 |
| ARKW20260618C00149000 | 149.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 33.10% | 0.39 | 0.04 | -0.13 | 0.11 | 0.02 |
| ARKW20260618C00150000 | 150.00 | 1.05 | 3.80 | 2.38 | 2 | 44 | 35.45% | 0.37 | 0.04 | -0.14 | 0.11 | 0.02 |
| ARKW20260618C00151000 | 151.00 | 0.85 | 2.95 | 0.00 | 0 | 1 | 33.48% | 0.32 | 0.04 | -0.13 | 0.10 | 0.01 |
| ARKW20260618C00152000 | 152.00 | 0.65 | 2.55 | 0.00 | 0 | 2 | 33.26% | 0.28 | 0.04 | -0.12 | 0.10 | 0.01 |
| ARKW20260618C00153000 | 153.00 | 0.65 | 2.00 | 0.00 | 0 | 1 | 32.92% | 0.25 | 0.03 | -0.11 | 0.09 | 0.01 |
| ARKW20260618C00154000 | 154.00 | 0.50 | 1.95 | 0.00 | 0 | 4 | 34.24% | 0.23 | 0.03 | -0.11 | 0.09 | 0.01 |
| ARKW20260618C00155000 | 155.00 | 0.35 | 1.50 | 1.05 | 3 | 31 | 31.53% | 0.18 | 0.03 | -0.08 | 0.08 | 0.01 |
| ARKW20260618C00160000 | 160.00 | 0.20 | 0.95 | 0.00 | 0 | 32 | 37.55% | 0.12 | 0.02 | -0.07 | 0.06 | 0.01 |
| ARKW20260618C00164000 | 164.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 40.19% | 0.08 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 41.77% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00166000 | 166.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 43.34% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00167000 | 167.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 44.88% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00168000 | 168.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 46.40% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00169000 | 169.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 47.90% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 49.38% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00171000 | 171.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.84% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00172000 | 172.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 52.29% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| ARKW20260618C00173000 | 173.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 53.72% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ARKW20260618C00174000 | 174.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.13% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ARKW20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 56.53% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ARKW20260618C00176000 | 176.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.91% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ARKW20260618C00177000 | 177.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.28% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00178000 | 178.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.63% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00179000 | 179.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.97% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 63.29% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00181000 | 181.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.60% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00182000 | 182.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.90% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00183000 | 183.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.19% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00184000 | 184.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.46% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 69.72% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00190000 | 190.00 | 0.05 | 0.75 | 0.00 | 0 | 24 | 76.78% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.76% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| ARKW20260618C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 87.41% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| ARKW20260618C00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 92.85% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.09% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 103.16% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 108.06% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.80% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.40% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.86% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 126.20% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.41% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 134.51% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.51% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| ARKW20260618C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.40% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| ARKW20260618C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 146.20% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| ARKW20260618C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 149.90% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
