ARCX - 投資經理人系列信託 II - Tradr 2x 多頭 ACHR 每日 ETF - 期權鏈

投資經理人系列信託 II - Tradr 2x 多頭 ACHR 每日 ETF
US ˙ BATS

到期日
Puts 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
ARCX20260618P00001000 1.00 0.00 0.70 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
ARCX20260618P00002000 2.00 0.00 0.70 0.00 0 0 509.47% -0.10 0.01 -0.14 0.01 -0.00
ARCX20260618P00003000 3.00 0.00 0.80 0.00 0 0 323.69% -0.19 0.02 -0.13 0.01 -0.00
ARCX20260618P00004000 4.00 0.00 1.00 0.00 0 0 194.73% -0.36 0.05 -0.11 0.02 -0.00
ARCX20260618P00005000 5.00 0.00 0.90 0.00 0 1 562.89% -0.03 0.00 -0.06 0.00 -0.00
ARCX20260618P00005000 5.00 0.65 1.30 0.00 0 0 147.25% -0.66 0.06 -0.08 0.02 -0.01
ARCX20260618P00006000 6.00 1.25 2.70 0.00 0 0 203.74% -0.75 0.04 -0.10 0.01 -0.01
ARCX20260618P00007000 7.00 2.20 3.70 0.00 0 2 177.09% -0.90 0.03 -0.05 0.01 -0.01
ARCX20260618P00008000 8.00 3.10 4.60 0.00 0 0 446.92% -0.61 0.02 -0.26 0.02 -0.01
ARCX20260618P00009000 9.00 4.10 5.60 0.00 0 0 450.65% -0.66 0.02 -0.25 0.02 -0.01
ARCX20260618P00010000 10.00 5.10 6.60 0.00 0 2 447.11% -0.70 0.02 -0.23 0.01 -0.01
ARCX20260618P00010000 10.00 0.00 0.95 0.00 0 2 317.76% -0.06 0.01 -0.06 0.01 -0.00
ARCX20260618P00011000 11.00 6.10 7.60 0.00 0 0 507.37% -0.67 0.02 -0.27 0.02 -0.01
ARCX20260618P00012000 12.00 7.10 8.60 0.00 0 1 530.81% -0.68 0.02 -0.28 0.01 -0.01
ARCX20260618P00013000 13.00 8.10 9.30 0.00 0 1 479.57% -0.76 0.02 -0.22 0.01 -0.01
ARCX20260618P00014000 14.00 9.10 10.60 0.00 0 1 570.91% -0.69 0.01 -0.30 0.01 -0.02
ARCX20260618P00015000 15.00 10.10 11.60 0.00 0 0 588.33% -0.69 0.01 -0.30 0.01 -0.02
ARCX20260618P00015000 15.00 0.00 0.85 0.00 0 4 168.28% -0.11 0.03 -0.05 0.01 -0.00
ARCX20260618P00016000 16.00 11.10 12.60 0.00 0 0 604.36% -0.70 0.01 -0.31 0.01 -0.02
ARCX20260618P00017000 17.00 12.10 13.60 0.00 0 0 619.18% -0.70 0.01 -0.31 0.01 -0.02
ARCX20260618P00017000 17.00 0.00 1.50 0.00 0 0 154.63% -0.18 0.04 -0.06 0.01 -0.00
ARCX20260618P00018000 18.00 0.25 1.80 0.00 0 3 152.11% -0.24 0.05 -0.07 0.01 -0.00
ARCX20260618P00018000 18.00 13.10 14.60 0.00 0 0 632.99% -0.70 0.01 -0.32 0.01 -0.02
ARCX20260618P00019000 19.00 14.10 15.60 0.00 0 0 645.89% -0.71 0.01 -0.32 0.01 -0.02
ARCX20260618P00019000 19.00 0.55 2.20 0.00 0 1 150.68% -0.30 0.06 -0.08 0.01 -0.00
ARCX20260618P00020000 20.00 1.20 2.45 0.00 0 1 151.50% -0.36 0.06 -0.09 0.02 -0.00
ARCX20260618P00020000 20.00 15.10 16.60 0.00 0 0 658.01% -0.71 0.01 -0.33 0.01 -0.02
ARCX20260618P00021000 21.00 16.10 17.60 0.00 0 0 669.42% -0.71 0.01 -0.33 0.01 -0.02
ARCX20260618P00021000 21.00 1.70 2.95 0.00 0 0 151.19% -0.42 0.06 -0.09 0.02 -0.00
ARCX20260618P00022000 22.00 17.10 18.60 0.00 0 0 680.21% -0.71 0.01 -0.34 0.01 -0.02
ARCX20260618P00022000 22.00 2.30 3.60 0.00 0 1 148.56% -0.49 0.06 -0.09 0.02 -0.00
ARCX20260618P00023000 23.00 2.95 4.20 0.00 0 0 146.84% -0.55 0.07 -0.09 0.02 -0.00
ARCX20260618P00023000 23.00 18.10 19.60 0.00 0 0 690.43% -0.71 0.01 -0.34 0.01 -0.03
ARCX20260618P00024000 24.00 19.10 20.60 0.00 0 0 700.14% -0.72 0.01 -0.34 0.01 -0.03
ARCX20260618P00025000 25.00 4.50 5.80 0.00 0 1 142.31% -0.67 0.06 -0.08 0.02 -0.01
ARCX20260618P00025000 25.00 20.10 21.60 0.00 0 0 709.38% -0.72 0.01 -0.35 0.01 -0.03
ARCX20260618P00026000 26.00 21.10 22.60 0.00 0 0 718.20% -0.72 0.01 -0.35 0.01 -0.03
ARCX20260618P00027000 27.00 22.10 23.60 0.00 0 0 726.64% -0.72 0.01 -0.35 0.01 -0.03
ARCX20260618P00028000 28.00 23.10 24.60 0.00 0 0 734.72% -0.72 0.01 -0.36 0.01 -0.03
ARCX20260618P00029000 29.00 24.10 25.60 0.00 0 0 742.47% -0.72 0.01 -0.36 0.01 -0.03
ARCX20260618P00030000 30.00 8.80 10.90 0.00 0 0 152.81% -0.84 0.04 -0.06 0.01 -0.01
ARCX20260618P00030000 30.00 25.10 26.60 0.00 0 0 749.92% -0.72 0.01 -0.36 0.01 -0.03
ARCX20260618P00031000 31.00 9.90 11.80 0.00 0 0 145.35% -0.89 0.03 -0.04 0.01 -0.01
ARCX20260618P00031000 31.00 26.10 27.60 0.00 0 0 757.10% -0.72 0.01 -0.37 0.01 -0.03
ARCX20260618P00032000 32.00 10.80 12.80 0.00 0 0 146.99% -0.91 0.03 -0.04 0.01 -0.01
ARCX20260618P00032000 32.00 27.10 28.60 0.00 0 0 764.01% -0.72 0.01 -0.37 0.01 -0.03
ARCX20260618P00033000 33.00 28.10 29.60 0.00 0 0 770.69% -0.72 0.01 -0.37 0.01 -0.03
ARCX20260618P00033000 33.00 11.80 13.70 0.00 0 0 137.40% -0.94 0.02 -0.03 0.00 -0.00
ARCX20260618P00034000 34.00 12.70 14.70 0.00 0 0 162.23% -0.91 0.03 -0.04 0.01 -0.01
ARCX20260618P00034000 34.00 29.10 30.60 0.00 0 0 777.14% -0.73 0.01 -0.37 0.01 -0.03
ARCX20260618P00035000 35.00 30.10 31.60 0.00 0 0 783.38% -0.73 0.01 -0.37 0.01 -0.04
ARCX20260618P00035000 35.00 13.70 15.60 0.00 0 3 150.87% -0.95 0.02 -0.03 0.00 -0.00
ARCX20260618P00036000 36.00 14.60 16.60 0.00 0 0 191.06% -0.89 0.02 -0.05 0.01 -0.01
ARCX20260618P00037000 37.00 15.60 17.60 0.00 0 0 163.63% -0.95 0.02 -0.03 0.00 -0.00
ARCX20260618P00038000 38.00 16.60 18.50 0.00 0 0 244.16% -0.84 0.03 -0.09 0.01 -0.01
ARCX20260618P00039000 39.00 17.60 19.50 0.00 0 0 253.83% -0.84 0.02 -0.09 0.01 -0.01
ARCX20260618P00040000 40.00 18.50 20.50 0.00 0 10 258.11% -0.84 0.02 -0.09 0.01 -0.01
ARCX20260618P00041000 41.00 19.50 21.50 0.00 0 0 256.90% -0.86 0.02 -0.09 0.01 -0.01
ARCX20260618P00042000 42.00 20.50 22.40 0.00 0 0 207.72% -0.94 0.02 -0.04 0.00 -0.01
ARCX20260618P00043000 43.00 21.50 23.40 0.00 0 0 197.07% -0.96 0.01 -0.03 0.00 -0.01
ARCX20260618P00044000 44.00 22.50 24.40 0.00 0 0 184.77% -0.98 0.01 -0.02 0.00 -0.00
ARCX20260618P00045000 45.00 23.50 25.40 0.00 0 0 277.95% -0.87 0.02 -0.09 0.01 -0.01
ARCX20260618P00046000 46.00 24.40 26.40 0.00 0 0 294.42% -0.85 0.02 -0.10 0.01 -0.01
ARCX20260618P00047000 47.00 25.40 27.40 0.00 0 0 276.82% -0.89 0.02 -0.08 0.01 -0.01
ARCX20260618P00048000 48.00 26.40 28.40 0.00 0 0 281.74% -0.89 0.02 -0.08 0.01 -0.01
ARCX20260618P00049000 49.00 27.40 29.40 0.00 0 0 286.70% -0.89 0.02 -0.08 0.01 -0.01
ARCX20260618P00050000 50.00 28.40 30.30 0.00 0 0 216.36% -0.98 0.01 -0.02 0.00 -0.00
ARCX20260618P00051000 51.00 29.40 31.30 0.00 0 0 350.40% -0.82 0.02 -0.13 0.01 -0.01
ARCX20260618P00052000 52.00 30.40 32.30 0.00 0 0 355.33% -0.83 0.02 -0.13 0.01 -0.01
ARCX20260618P00053000 53.00 31.40 33.30 0.00 0 0 369.41% -0.82 0.02 -0.14 0.01 -0.01
ARCX20260618P00054000 54.00 32.40 34.30 0.00 0 0 322.52% -0.88 0.02 -0.09 0.01 -0.01
ARCX20260618P00055000 55.00 33.40 35.30 0.00 0 0 359.65% -0.84 0.02 -0.13 0.01 -0.01
ARCX20260618P00060000 60.00 38.30 40.30 0.00 0 0 246.74% -0.98 0.01 -0.02 0.00 -0.00
ARCX20260618P00065000 65.00 43.30 45.30 0.00 0 0 337.41% -0.92 0.01 -0.07 0.01 -0.01
ARCX20260618P00070000 70.00 48.30 50.30 0.00 0 0 417.20% -0.85 0.01 -0.14 0.01 -0.01
Calls 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
ARCX20260618C00001000 1.00 2.45 3.90 0.00 0 0 553.12% 0.97 0.00 -0.05 0.00 0.00
ARCX20260618C00002000 2.00 1.45 2.90 0.00 0 0 188.61% 0.99 0.00 -0.01 0.00 0.00
ARCX20260618C00003000 3.00 0.50 1.95 0.00 0 0 148.38% 0.92 0.03 -0.03 0.01 0.00
ARCX20260618C00004000 4.00 0.05 1.25 0.00 0 0 156.44% 0.65 0.06 -0.09 0.02 0.00
ARCX20260618C00005000 5.00 0.00 1.00 0.00 0 2 226.74% 0.45 0.04 -0.14 0.02 0.00
ARCX20260618C00005000 5.00 14.80 16.70 0.00 0 0 515.97% 0.98 0.00 -0.04 0.00 0.00
ARCX20260618C00006000 6.00 0.00 0.85 0.00 0 1 273.79% 0.36 0.03 -0.15 0.02 0.00
ARCX20260618C00007000 7.00 0.00 0.80 0.00 0 0 317.04% 0.32 0.03 -0.17 0.01 0.00
ARCX20260618C00008000 8.00 0.00 0.75 0.00 0 0 349.16% 0.29 0.02 -0.18 0.01 0.00
ARCX20260618C00009000 9.00 0.00 0.75 0.00 0 1 382.91% 0.27 0.02 -0.19 0.01 0.00
ARCX20260618C00010000 10.00 9.80 11.70 0.00 0 0 204.22% 0.99 0.01 -0.01 0.00 0.00
ARCX20260618C00010000 10.00 0.00 0.65 0.00 0 23 392.83% 0.24 0.02 -0.18 0.01 0.00
ARCX20260618C00011000 11.00 0.00 0.70 0.00 0 0 427.42% 0.24 0.02 -0.20 0.01 0.00
ARCX20260618C00012000 12.00 0.00 0.70 0.00 0 0 449.56% 0.24 0.02 -0.20 0.01 0.00
ARCX20260618C00013000 13.00 0.00 0.70 0.00 0 12 469.43% 0.23 0.02 -0.21 0.01 0.00
ARCX20260618C00014000 14.00 0.00 0.70 0.00 0 12 487.42% 0.23 0.01 -0.22 0.01 0.00
ARCX20260618C00015000 15.00 0.00 0.70 0.00 0 1 503.85% 0.22 0.01 -0.22 0.01 0.00
ARCX20260618C00015000 15.00 5.20 7.10 0.00 0 0 190.13% 0.87 0.03 -0.06 0.01 0.00
ARCX20260618C00016000 16.00 0.00 0.70 0.00 0 11 518.95% 0.22 0.01 -0.22 0.01 0.00
ARCX20260618C00017000 17.00 3.60 5.50 0.00 0 0 145.95% 0.83 0.04 -0.06 0.01 0.00
ARCX20260618C00017000 17.00 0.00 0.70 0.00 0 0 532.91% 0.22 0.01 -0.23 0.01 0.00
ARCX20260618C00018000 18.00 2.95 4.80 0.00 0 0 169.57% 0.75 0.04 -0.08 0.01 0.00
ARCX20260618C00018000 18.00 0.00 0.75 0.00 0 1 556.15% 0.23 0.01 -0.24 0.01 0.00
ARCX20260618C00019000 19.00 0.00 0.70 0.00 0 0 558.01% 0.21 0.01 -0.24 0.01 0.00
ARCX20260618C00019000 19.00 2.90 4.30 0.00 0 0 169.81% 0.70 0.05 -0.09 0.01 0.00
ARCX20260618C00020000 20.00 2.30 3.80 0.00 0 1 166.05% 0.65 0.05 -0.09 0.02 0.00
ARCX20260618C00020000 20.00 0.00 0.70 0.00 0 2 569.38% 0.21 0.01 -0.24 0.01 0.00
ARCX20260618C00021000 21.00 0.00 0.70 0.00 0 0 580.08% 0.21 0.01 -0.24 0.01 0.00
ARCX20260618C00021000 21.00 2.00 3.20 0.00 0 1 165.09% 0.59 0.06 -0.10 0.02 0.00
ARCX20260618C00022000 22.00 0.00 0.70 0.00 0 1 590.18% 0.21 0.01 -0.24 0.01 0.00
ARCX20260618C00022000 22.00 1.65 2.80 0.00 0 0 159.20% 0.53 0.06 -0.10 0.02 0.00
ARCX20260618C00023000 23.00 0.00 0.75 0.00 0 2 610.29% 0.22 0.01 -0.26 0.01 0.00
ARCX20260618C00023000 23.00 1.35 2.50 0.00 0 1 162.08% 0.47 0.06 -0.10 0.02 0.00
ARCX20260618C00024000 24.00 0.00 0.70 0.00 0 0 608.80% 0.20 0.01 -0.25 0.01 0.00
ARCX20260618C00025000 25.00 0.00 0.75 0.00 0 4 628.08% 0.21 0.01 -0.26 0.01 0.00
ARCX20260618C00025000 25.00 0.75 2.20 1.50 1 17 166.80% 0.38 0.05 -0.10 0.02 0.00
ARCX20260618C00026000 26.00 0.00 0.70 0.00 0 1 625.65% 0.20 0.01 -0.25 0.01 0.00
ARCX20260618C00027000 27.00 0.00 0.70 0.00 0 12 633.51% 0.20 0.01 -0.26 0.01 0.00
ARCX20260618C00028000 28.00 0.00 0.70 0.00 0 0 641.02% 0.20 0.01 -0.26 0.01 0.00
ARCX20260618C00029000 29.00 0.00 0.70 0.00 0 0 648.23% 0.20 0.01 -0.26 0.01 0.00
ARCX20260618C00030000 30.00 0.40 1.60 0.00 0 20 196.65% 0.25 0.04 -0.09 0.01 0.00
ARCX20260618C00030000 30.00 0.00 0.75 0.00 0 5 665.99% 0.21 0.01 -0.27 0.01 0.00
ARCX20260618C00031000 31.00 0.00 1.45 0.00 0 1 188.99% 0.21 0.04 -0.08 0.01 0.00
ARCX20260618C00031000 31.00 0.00 0.70 0.00 0 0 661.79% 0.20 0.01 -0.26 0.01 0.00
ARCX20260618C00032000 32.00 0.00 1.45 0.00 0 0 194.21% 0.20 0.03 -0.08 0.01 0.00
ARCX20260618C00032000 32.00 0.00 0.70 0.00 0 0 668.20% 0.19 0.01 -0.26 0.01 0.00
ARCX20260618C00033000 33.00 0.00 1.40 0.00 0 0 200.96% 0.19 0.03 -0.08 0.01 0.00
ARCX20260618C00033000 33.00 0.00 0.70 0.00 0 0 674.37% 0.19 0.01 -0.27 0.01 0.00
ARCX20260618C00034000 34.00 0.00 0.70 0.00 0 0 680.33% 0.19 0.01 -0.27 0.01 0.00
ARCX20260618C00034000 34.00 0.00 1.35 0.00 0 0 207.17% 0.18 0.03 -0.08 0.01 0.00
ARCX20260618C00035000 35.00 0.00 1.30 0.00 0 60 212.89% 0.17 0.03 -0.08 0.01 0.00
ARCX20260618C00035000 35.00 0.00 0.75 0.00 0 3 697.08% 0.20 0.01 -0.28 0.01 0.00
ARCX20260618C00036000 36.00 0.00 1.25 0.00 0 5 218.16% 0.16 0.03 -0.08 0.01 0.00
ARCX20260618C00037000 37.00 0.00 1.20 0.00 0 0 222.99% 0.15 0.03 -0.08 0.01 0.00
ARCX20260618C00038000 38.00 0.00 1.20 0.00 0 2 230.05% 0.15 0.02 -0.08 0.01 0.00
ARCX20260618C00039000 39.00 0.00 1.15 0.00 0 0 233.49% 0.14 0.02 -0.08 0.01 0.00
ARCX20260618C00040000 40.00 0.00 1.15 0.00 0 0 240.70% 0.14 0.02 -0.08 0.01 0.00
ARCX20260618C00041000 41.00 0.00 1.10 0.00 0 0 243.53% 0.13 0.02 -0.08 0.01 0.00
ARCX20260618C00042000 42.00 0.00 1.15 0.00 0 0 252.39% 0.14 0.02 -0.08 0.01 0.00
ARCX20260618C00043000 43.00 0.00 1.05 0.00 0 0 253.19% 0.13 0.02 -0.08 0.01 0.00
ARCX20260618C00044000 44.00 0.00 1.05 0.00 0 0 258.84% 0.12 0.02 -0.08 0.01 0.00
ARCX20260618C00045000 45.00 0.00 1.10 0.00 0 1 267.28% 0.13 0.02 -0.08 0.01 0.00
ARCX20260618C00046000 46.00 0.00 1.10 0.00 0 5 272.61% 0.12 0.02 -0.08 0.01 0.00
ARCX20260618C00047000 47.00 0.00 1.00 0.00 0 5 271.67% 0.12 0.02 -0.08 0.01 0.00
ARCX20260618C00048000 48.00 0.00 1.00 0.00 0 0 276.65% 0.11 0.02 -0.08 0.01 0.00
ARCX20260618C00049000 49.00 0.00 1.05 0.00 0 0 284.65% 0.12 0.02 -0.08 0.01 0.00
ARCX20260618C00050000 50.00 0.00 1.05 0.00 0 6 288.76% 0.12 0.02 -0.08 0.01 0.00
ARCX20260618C00051000 51.00 0.00 1.05 0.00 0 0 294.02% 0.11 0.02 -0.08 0.01 0.00
ARCX20260618C00052000 52.00 0.00 0.95 0.00 0 0 291.98% 0.11 0.01 -0.08 0.01 0.00
ARCX20260618C00053000 53.00 0.00 0.95 0.00 0 0 296.33% 0.10 0.01 -0.08 0.01 0.00
ARCX20260618C00054000 54.00 0.00 1.00 0.00 0 0 303.93% 0.11 0.01 -0.08 0.01 0.00
ARCX20260618C00055000 55.00 0.00 1.00 0.00 0 4 308.10% 0.11 0.01 -0.08 0.01 0.00
ARCX20260618C00060000 60.00 0.00 1.00 0.00 0 0 327.58% 0.10 0.01 -0.08 0.01 0.00
ARCX20260618C00065000 65.00 0.00 0.95 0.00 0 0 341.53% 0.09 0.01 -0.08 0.01 0.00
ARCX20260618C00070000 70.00 0.00 0.95 0.00 0 1 357.37% 0.09 0.01 -0.08 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center