到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20260618P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 440.04% | -0.18 | 0.02 | -0.16 | 0.01 | -0.00 |
| ANRO20260618P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 325.56% | -0.25 | 0.03 | -0.14 | 0.01 | -0.00 |
| ANRO20260618P00017500 | 17.50 | 0.10 | 4.90 | 1.00 | 40 | 290 | 235.73% | -0.36 | 0.05 | -0.12 | 0.01 | -0.00 |
| ANRO20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 322 | 120.03% | -0.58 | 0.10 | -0.07 | 0.01 | -0.00 |
| ANRO20260618P00022500 | 22.50 | 2.00 | 6.30 | 0.00 | 0 | 0 | 228.34% | -0.59 | 0.05 | -0.12 | 0.01 | -0.00 |
| ANRO20260618P00025000 | 25.00 | 4.50 | 9.00 | 0.00 | 0 | 10 | 139.80% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| ANRO20260618P00030000 | 30.00 | 9.50 | 13.50 | 0.00 | 0 | 2 | 287.33% | -0.73 | 0.03 | -0.13 | 0.01 | -0.01 |
| ANRO20260618P00035000 | 35.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 335.41% | -0.76 | 0.03 | -0.15 | 0.01 | -0.01 |
| ANRO20260618P00040000 | 40.00 | 19.50 | 23.70 | 0.00 | 0 | 0 | 410.20% | -0.73 | 0.02 | -0.19 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20260618C00012500 | 12.50 | 3.60 | 8.40 | 0.00 | 0 | 0 | 361.54% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| ANRO20260618C00015000 | 15.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 112.68% | 0.89 | 0.05 | -0.03 | 0.01 | 0.00 |
| ANRO20260618C00017500 | 17.50 | 0.80 | 4.90 | 0.00 | 0 | 0 | 165.19% | 0.66 | 0.06 | -0.08 | 0.01 | 0.00 |
| ANRO20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 207.87% | 0.52 | 0.06 | -0.11 | 0.01 | 0.00 |
| ANRO20260618C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 91 | 262.93% | 0.46 | 0.04 | -0.14 | 0.01 | 0.00 |
| ANRO20260618C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 44 | 306.19% | 0.43 | 0.04 | -0.17 | 0.01 | 0.00 |
| ANRO20260618C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 4 | 311.52% | 0.32 | 0.03 | -0.15 | 0.01 | 0.00 |
| ANRO20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 423.82% | 0.36 | 0.03 | -0.22 | 0.01 | 0.00 |
| ANRO20260618C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 464.98% | 0.35 | 0.02 | -0.23 | 0.01 | 0.00 |
