到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZW20260618C00025000 | 25.00 | 11.60 | 15.40 | 0.00 | 0 | 0 | 204.05% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| AMZW20260618C00030000 | 30.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 139.49% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| AMZW20260618C00035000 | 35.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 91.02% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| AMZW20260618C00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 43.09% | 0.50 | 0.13 | -0.05 | 0.03 | 0.01 |
| AMZW20260618C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.49% | 0.41 | 0.10 | -0.06 | 0.03 | 0.01 |
| AMZW20260618C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.30% | 0.35 | 0.08 | -0.07 | 0.03 | 0.00 |
| AMZW20260618C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 71.70% | 0.32 | 0.07 | -0.07 | 0.03 | 0.00 |
| AMZW20260618C00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 50.87% | 0.16 | 0.07 | -0.04 | 0.02 | 0.00 |
| AMZW20260618C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 89.99% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| AMZW20260618C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 97.22% | 0.25 | 0.05 | -0.09 | 0.02 | 0.00 |
| AMZW20260618C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.04% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| AMZW20260618C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.47% | 0.23 | 0.04 | -0.10 | 0.02 | 0.00 |
| AMZW20260618C00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.58% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| AMZW20260618C00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.19% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| AMZW20260618C00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.70% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| AMZW20260618C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 137.97% | 0.19 | 0.03 | -0.11 | 0.02 | 0.00 |
| AMZW20260618C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.02% | 0.19 | 0.03 | -0.11 | 0.02 | 0.00 |
| AMZW20260618C00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 149.86% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| AMZW20260618C00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 155.52% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZW20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 226.83% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| AMZW20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 158.89% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| AMZW20260618P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 96.46% | -0.23 | 0.05 | -0.09 | 0.02 | -0.00 |
| AMZW20260618P00040000 | 40.00 | 0.55 | 4.40 | 0.00 | 0 | 19 | 53.76% | -0.61 | 0.14 | -0.08 | 0.03 | -0.00 |
| AMZW20260618P00041000 | 41.00 | 1.40 | 5.30 | 0.00 | 0 | 0 | 53.60% | -0.75 | 0.15 | -0.09 | 0.02 | -0.00 |
| AMZW20260618P00042000 | 42.00 | 2.30 | 6.20 | 0.00 | 0 | 2 | 85.88% | -0.67 | 0.08 | -0.11 | 0.03 | -0.01 |
| AMZW20260618P00043000 | 43.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 96.44% | -0.70 | 0.06 | -0.12 | 0.02 | -0.01 |
| AMZW20260618P00044000 | 44.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 99.79% | -0.74 | 0.06 | -0.12 | 0.02 | -0.01 |
| AMZW20260618P00045000 | 45.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 106.45% | -0.77 | 0.05 | -0.13 | 0.02 | -0.01 |
| AMZW20260618P00046000 | 46.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 107.28% | -0.81 | 0.05 | -0.12 | 0.02 | -0.01 |
| AMZW20260618P00047000 | 47.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 115.00% | -0.82 | 0.05 | -0.13 | 0.02 | -0.01 |
| AMZW20260618P00048000 | 48.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 122.35% | -0.83 | 0.04 | -0.13 | 0.02 | -0.01 |
| AMZW20260618P00049000 | 49.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 129.38% | -0.84 | 0.04 | -0.13 | 0.02 | -0.01 |
| AMZW20260618P00050000 | 50.00 | 10.00 | 14.00 | 12.40 | 1 | 1 | 136.12% | -0.84 | 0.04 | -0.13 | 0.02 | -0.01 |
| AMZW20260618P00051000 | 51.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 142.61% | -0.85 | 0.03 | -0.14 | 0.02 | -0.01 |
| AMZW20260618P00052000 | 52.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 148.86% | -0.86 | 0.03 | -0.14 | 0.02 | -0.01 |
| AMZW20260618P00053000 | 53.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 154.90% | -0.86 | 0.03 | -0.14 | 0.02 | -0.01 |
| AMZW20260618P00054000 | 54.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 160.73% | -0.86 | 0.03 | -0.14 | 0.02 | -0.01 |
| AMZW20260618P00055000 | 55.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 166.38% | -0.87 | 0.03 | -0.14 | 0.02 | -0.01 |
