到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20260618P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 85.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMX20260618P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMX20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 126.80% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| AMX20260618P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 75.98% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMX20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.04% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| AMX20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 68.14% | -0.24 | 0.10 | -0.04 | 0.01 | -0.00 |
| AMX20260618P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 38 | 45.31% | -0.31 | 0.17 | -0.03 | 0.02 | -0.00 |
| AMX20260618P00025000 | 25.00 | 0.45 | 0.75 | 0.00 | 0 | 47 | 31.54% | -0.51 | 0.31 | -0.03 | 0.02 | -0.00 |
| AMX20260618P00026000 | 26.00 | 0.10 | 2.45 | 0.00 | 0 | 11 | 30.94% | -0.82 | 0.30 | -0.02 | 0.01 | -0.00 |
| AMX20260618P00027000 | 27.00 | 0.35 | 3.60 | 0.00 | 0 | 10 | 126.76% | -0.59 | 0.07 | -0.09 | 0.02 | -0.00 |
| AMX20260618P00028000 | 28.00 | 2.10 | 3.50 | 0.00 | 0 | 1 | 76.68% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| AMX20260618P00029000 | 29.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 141.61% | -0.67 | 0.06 | -0.10 | 0.02 | -0.01 |
| AMX20260618P00030000 | 30.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 91.95% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| AMX20260618P00031000 | 31.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 120.08% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| AMX20260618P00032000 | 32.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 130.53% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| AMX20260618P00033000 | 33.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 140.38% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| AMX20260618P00034000 | 34.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 149.70% | -0.84 | 0.04 | -0.07 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20260618C00018000 | 18.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 144.13% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| AMX20260618C00019000 | 19.00 | 5.30 | 7.00 | 0.00 | 0 | 0 | 112.74% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| AMX20260618C00020000 | 20.00 | 3.00 | 5.90 | 0.00 | 0 | 1 | 102.32% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| AMX20260618C00021000 | 21.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 80.09% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| AMX20260618C00022000 | 22.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 58.92% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| AMX20260618C00023000 | 23.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 65.42% | 0.78 | 0.10 | -0.04 | 0.01 | 0.01 |
| AMX20260618C00024000 | 24.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 44.61% | 0.71 | 0.17 | -0.03 | 0.02 | 0.01 |
| AMX20260618C00025000 | 25.00 | 0.20 | 0.65 | 0.00 | 0 | 28 | 37.20% | 0.53 | 0.23 | -0.03 | 0.02 | 0.00 |
| AMX20260618C00026000 | 26.00 | 0.00 | 0.30 | 0.35 | 11 | 19 | 28.60% | 0.26 | 0.24 | -0.02 | 0.02 | 0.00 |
| AMX20260618C00027000 | 27.00 | 0.00 | 0.20 | 0.06 | 2 | 686 | 34.03% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| AMX20260618C00028000 | 28.00 | 0.05 | 0.30 | 0.00 | 0 | 66 | 52.82% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| AMX20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 47.20% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| AMX20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 49.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMX20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 56.49% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMX20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 113.00% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMX20260618C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 69.93% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMX20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 131.09% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
