到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 460.74% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AESI20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 387.56% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AESI20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 314.43% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AESI20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 218.66% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| AESI20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 359 | 104.77% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| AESI20260618P00015000 | 15.00 | 0.15 | 0.30 | 0.24 | 6 | 35 | 73.13% | -0.18 | 0.12 | -0.02 | 0.01 | -0.00 |
| AESI20260618P00017500 | 17.50 | 0.70 | 1.65 | 0.00 | 0 | 183 | 64.04% | -0.64 | 0.24 | -0.04 | 0.01 | -0.00 |
| AESI20260618P00020000 | 20.00 | 2.70 | 3.80 | 0.00 | 0 | 62 | 132.85% | -0.74 | 0.09 | -0.06 | 0.01 | -0.00 |
| AESI20260618P00022500 | 22.50 | 4.80 | 6.20 | 0.00 | 0 | 71 | 163.89% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| AESI20260618P00025000 | 25.00 | 7.60 | 8.90 | 0.00 | 0 | 2 | 197.34% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| AESI20260618P00027500 | 27.50 | 9.80 | 11.50 | 0.00 | 0 | 2 | 261.85% | -0.79 | 0.04 | -0.10 | 0.01 | -0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20260618C00002500 | 2.50 | 13.70 | 15.20 | 0.00 | 0 | 29 | 449.67% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AESI20260618C00005000 | 5.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 613.92% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| AESI20260618C00007500 | 7.50 | 8.80 | 10.20 | 0.00 | 0 | 4 | 187.03% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AESI20260618C00010000 | 10.00 | 6.00 | 7.80 | 0.00 | 0 | 2 | 321.44% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| AESI20260618C00012500 | 12.50 | 3.90 | 5.20 | 0.00 | 0 | 51 | 98.83% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| AESI20260618C00015000 | 15.00 | 1.60 | 2.65 | 0.00 | 0 | 48 | 60.69% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| AESI20260618C00017500 | 17.50 | 0.40 | 0.80 | 0.60 | 1 | 478 | 63.59% | 0.44 | 0.20 | -0.03 | 0.01 | 0.00 |
| AESI20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 556 | 86.17% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| AESI20260618C00022500 | 22.50 | 0.05 | 0.25 | 0.00 | 0 | 37 | 107.33% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| AESI20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 124.18% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| AESI20260618C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 102 | 182.95% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
