斯捷潘公司
US ˙ NYSE ˙ US8585861003

SecuritySCL / Stepan Company
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership36,804 shares
Latest Disclosed Value $ 2,008,762
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series reports 2.19% increase in ownership of SCL / Stepan Company

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 36,804 shares of Stepan Company (US:SCL) valued at $2,008,762 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 36,017 shares of Stepan Company. This represents a change in shares of 2.19% during the quarter. The current value of the position is $1,887,309 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP Stepan EC US8585861003 36,804 787 2.19 2,009 1.31 0.0451
2025-05-28 2025-03-31 NP Stepan EC US8585861003 36,017 0 0.00 1,982 -14.94 0.0476
2025-02-25 2024-12-31 NP Stepan EC US8585861003 36,017 -6,292 -14.87 2,330 -28.70 0.0509
2024-11-26 2024-09-30 NP Stepan EC US8585861003 42,309 2,008 4.98 3,268 -3.40 0.0618
2024-08-26 2024-06-30 NP Stepan EC US8585861003 40,301 2,698 7.17 3,384 -0.06 0.0689
2024-05-28 2024-03-31 NP Stepan EC US8585861003 37,603 -1,309 -3.36 3,386 -7.99 0.0706
2024-02-26 2023-12-31 NP Stepan EC US8585861003 38,912 2,761 7.64 3,679 35.76 0.0785
2023-11-28 2023-09-30 NP Stepan EC US8585861003 36,151 -919 -2.48 2,710 -23.49 0.0707
2023-08-25 2023-06-30 NP Stepan EC US8585861003 37,070 2,870 8.39 3,542 0.54 0.0840
2023-05-26 2023-03-31 NP Stepan EC US8585861003 34,200 1,791 5.53 3,524 2.12 0.0938
2023-02-24 2022-12-31 NP Stepan EC US8585861003 32,409 -1,671 -4.90 3,450 8.08 0.0949
2022-11-25 2022-09-30 NP Stepan EC US8585861003 34,080 360 1.07 3,192 -6.58 0.0915
2022-08-25 2022-06-30 NP Stepan EC US8585861003 33,720 0 0.00 3,418 2.58 0.0944
2022-05-26 2022-03-31 NP Stepan EC US8585861003 33,720 538 1.62 3,332 -19.23 0.0776
2022-02-25 2021-12-31 NP Stepan EC US8585861003 33,182 500 1.53 4,124 11.73 0.0894
2021-11-24 2021-09-30 NP Stepan EC US8585861003 32,682 130 0.40 3,691 -5.72 0.0813
2021-08-26 2021-06-30 NP Stepan EC US8585861003 32,552 -184 -0.56 3,915 -5.91 0.0840
2021-05-27 2021-03-31 NP Stepan EC US8585861003 32,736 -623 -1.87 4,161 4.55 0.0944
2021-02-25 2020-12-31 NP Stepan EC US8585861003 33,359 -2,121 -5.98 3,980 2.92 0.1020
2020-11-25 2020-09-30 NP Stepan EC US8585861003 35,480 -832 -2.29 3,867 9.70 0.1241
2020-08-27 2020-06-30 NP Stepan EC US8585861003 36,312 2,977 8.93 3,526 19.57 0.1153
2020-06-01 2020-03-31 NP Stepan EC US8585861003 33,335 1,723 5.45 2,949 -8.96 0.1206
2020-02-27 2019-12-31 NP Stepan EC 858586100 31,612 486 1.56 3,238 7.18 0.0974
2019-11-27 2019-09-30 NP Stepan EC US8585861003 31,126 31,126 3,021 0.0999
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.