麥當勞公司
US ˙ NYSE ˙ US5801351017

SecurityMCD / McDonald's Corporation
InstitutionFirst Horizon Advisors, Inc.
Latest Disclosed Ownership141,353 shares
Latest Disclosed Value $ 41,299,480
First Horizon Advisors, Inc. reports 2.61% increase in ownership of MCD / McDonald's Corporation

On August 6, 2025 - First Horizon Advisors, Inc. filed a 13F-HR form disclosing ownership of 141,353 shares of McDonald's Corporation (US:MCD) valued at $41,299,106 USD as of June 30, 2025. The entity filed a previous 13F-HR on April 28, 2025 disclosing 137,754 shares of McDonald's Corporation. This represents a change in shares of 2.61% during the quarter. The current value of the position is $38,549,790 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2025-08-06 2025-06-30 13F MCDONALD S COMMON STOCK 580135101 141,353 3,599 2.61 41,299 -4.02 1.0732
2025-04-28 2025-03-31 13F MCDONALD S COMMON STOCK 580135101 137,754 9,404 7.33 43,031 15.65 1.2120
2025-02-03 2024-12-31 13F MCDONALD S COMMON STOCK 580135101 128,350 3,271 2.62 37,208 -2.31 1.0421
2024-11-08 2024-09-30 13F MCDONALD S COMMON STOCK 580135101 125,079 8,891 7.65 38,088 28.64 1.0582
2024-07-19 2024-06-30 13F MCDONALD S COMMON STOCK 580135101 116,188 4,396 3.93 29,610 -6.06 0.9000
2024-04-26 2024-03-31 13F MCDONALD S COMMON STOCK 580135101 111,792 54,995 96.83 31,520 87.16 0.9743
2024-02-06 2023-12-31 13F MCDONALD S COMMON STOCK 580135101 56,797 356 0.63 16,841 13.26 0.5570
2023-10-27 2023-09-30 13F MCDONALD S COMMON STOCK 580135101 56,441 -509 -0.89 14,869 -12.50 0.5382
2023-08-03 2023-06-30 13F MCDONALD S COMMON STOCK 580135101 56,950 1,165 2.09 16,995 8.95 0.5887
2023-05-15 2023-03-31 13F MCDONALD S COMMON STOCK 580135101 55,785 16,890 43.42 15,598 52.18 0.5569
2023-02-10 2022-12-31 13F MCDONALD S COMMON STOCK 580135101 38,895 -643 -1.63 10,250 12.35 0.3779
2022-11-09 2022-09-30 13F MCDONALD S COMMON STOCK 580135101 39,538 -704 -1.75 9,123 -8.16 0.3657
2022-08-02 2022-06-30 13F MCDONALD S COMMON STOCK 580135101 40,242 4,846 13.69 9,934 13.49 0.3533
2022-05-10 2022-03-31 13F MCDONALDS COMMON STOCK 580135101 35,396 -5,230 -12.87 8,753 -19.62 0.3700
2022-05-10 2022-03-31 13F MCDONALDS COMMON STOCK 580135101 32,415 8,016
2022-02-09 2021-12-31 13F MCDONALDS COMMON STOCK 580135101 40,626 -945 -2.27 10,890 8.66 0.3289
2021-11-15 2021-09-30 13F/A-1 MCDONALDS COMMON STOCK 580135101 41,571 32,373 351.96 10,022 371.85 0.3273
2021-11-09 2021-09-30 13F MCDONALDS COMMON STOCK 580135101 44,534 35,336 9,746 0.1423
2021-08-09 2021-06-30 13F MCDONALDS COMMON STOCK 580135101 9,198 13 0.14 2,124 3.21 0.1145
2021-05-11 2021-03-31 13F MCDONALDS COMMON STOCK 580135101 9,185 378 4.29 2,058 8.95 0.1189
2021-02-11 2020-12-31 13F MCDONALDS COMMON STOCK 580135101 8,807 91 1.04 1,889 -1.20 0.1268
2020-11-12 2020-09-30 13F MCDONALDS COMMON STOCK 580135101 8,716 -267 -2.97 1,912 15.39 0.1432
2020-07-31 2020-06-30 13F MCDONALDS COMMON STOCK 580135101 8,983 -150 -1.64 1,657 9.81 0.1305
2020-05-05 2020-03-31 13F MCDONALDS COMMON STOCK 580135101 9,133 -113 -1.22 1,509 -17.41 0.1410
2020-01-07 2019-12-31 13F MCDONALDS COMMON STOCK 580135101 9,246 -117 -1.25 1,827 -9.10 0.1345
2019-10-23 2019-09-30 13F MCDONALDS COMMON STOCK 580135101 9,363 -839 -8.22 2,010 -5.10 0.1566
2019-08-05 2019-06-30 13F MCDONALDS COMMON STOCK 580135101 10,202 -222 -2.13 2,118 7.02 0.1635
2019-04-26 2019-03-31 13F MCDONALDS COMMON STOCK 580135101 10,424 -415 -3.83 1,979 2.86 0.1584
2019-02-11 2018-12-31 13F MCDONALDS COMMON STOCK 580135101 10,839 -811 -6.96 1,924 -1.23 0.1715
2018-11-08 2018-09-30 13F/A-2 MCDONALDS COMMON STOCK 580135101 11,650 -752 -6.06 1,948 0.26 0.1515
2018-11-05 2018-09-30 13F/A-1 MCDONALDS COMMON STOCK 580135101 11,650 0 4,337 0.2425
2018-11-05 2018-09-30 13F MCDONALDS COMMON STOCK 580135101 2,581 -9,821 2,820 0.2598
2018-08-06 2018-06-30 13F MCDONALDS COMMON STOCK 580135101 12,402 2,166 21.16 1,943 20.31 0.1630
2018-05-02 2018-03-31 13F MCDONALDS COMMON STOCK 580135101 10,236 577 5.97 1,615 -3.06 0.1572
2018-01-25 2017-12-31 13F MCDONALDS0CORP COMMON0STOCK 580135101 9,659 349 3.75 1,666 14.19 0.1584
2017-11-09 2017-09-30 13F MCDONALDS COMMON STOCK 580135101 9,310 3 0.03 1,459 2.03 0.1504
2017-08-14 2017-06-30 13F MCDONALDS COMMON STOCK 580135101 9,307 -1,104 -10.60 1,430 2.80 0.1556
2017-05-02 2017-03-31 13F MCDONALDS COMMON STOCK 580135101 10,411 -3,494 -25.13 1,391 -11.57 0.1584
2017-02-13 2016-12-31 13F MCDONALDS COMMON STOCK 580135101 13,905 0 0.00 1,573 0.00 0.2000
2016-10-28 2016-09-30 13F MCDONALDS COMMON STOCK 580135101 13,905 -1,536 -9.95 1,573 -15.25 0.2000
2016-07-29 2016-06-30 13F MCDONALDS COMMON STOCK 580135101 15,441 -1,034 -6.28 1,856 -12.00 0.2517
2016-05-09 2016-03-31 13F MCDONALDS COMMON STOCK 580135101 16,475 -141 -0.85 2,109 7.49 0.2350
2016-02-08 2015-12-31 13F MCDONALDS COMMON STOCK 580135101 16,616 -1,127 -6.35 1,962 12.24 0.3485
2015-11-06 2015-09-30 13F MCDONALDS COMMON STOCK 580135101 17,743 186 1.06 1,748 4.80 0.2696
2015-08-03 2015-06-30 13F/A-1 MCDONALDS COMMON STOCK 580135101 17,557 -1,302 -6.90 1,668 -9.45 0.2420
2015-07-31 2015-06-30 13F MCDONALDS COMMON STOCK 580135101 9,379 1,668
2015-05-04 2015-03-31 13F MCDONALDS COMMON STOCK 580135101 18,859 18,859 0.00 1,842 0.2666
2015-02-05 2014-12-31 13F MCDONALDS COMMON STOCK 580135101 0 -27,811 -100.00 0 -100.00
2014-11-13 2014-09-30 13F/A-1 MCDONALDS COMMON STOCK 580135101 27,811 1,512 5.75 2,637 4.06 0.4118
2014-11-13 2014-09-30 13F MCDONALDS COMMON STOCK 580135101 27,811 1,512 2,637 0.2685
2014-08-07 2014-06-30 13F MCDONALDS COMMON STOCK 580135101 26,299 -7 -0.03 2,534 -1.90 0.3665
2014-05-02 2014-03-31 13F MCDONALD'S COMMON STOCK 580135101 26,306 1,381 5.54 2,583 9.03 0.3619
2014-02-07 2013-12-31 13F MCDONALD'S COMMON STOCK 580135101 24,925 2,364 10.48 2,369 9.12 0.3546
2013-11-15 2013-09-30 13F MCDONALD'S COMMON STOCK 580135101 22,561 13,411 146.57 2,171 139.62 0.3491
2014-02-25 2013-06-30 13F MCDONALDS Common Stock 580135101 9,150 3,081 50.77 906 49.75 0.4629
2014-02-25 2013-03-31 13F MCDONALDS Common Stock 580135101 6,069 1,312 27.58 605 44.39 0.3401
2014-02-25 2012-12-31 13F MCDONALDS Common Stock 580135101 4,757 184 4.02 419 -0.24 0.2983
2014-02-25 2012-09-30 13F MCDONALDS COMMON STOCK 580135101 4,573 468 11.40 420 14.44 0.3374
2014-02-25 2012-06-30 13F MCDONALDS COMMON STOCK 580135101 4,105 -637 -13.43 367 -21.08 0.2895
2014-02-25 2012-03-31 13F MCDONALDS COMMON STOCK 580135101 4,742 4,742 465 0.3847
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.