五下公司
US ˙ NasdaqGS ˙ US33829M1018

SecurityFIVE / Five Below, Inc.
InstitutionUs Bancorp \de\
Latest Disclosed Ownership17,532 shares
Latest Disclosed Value $ 4,005,711
Us Bancorp \de\ reports 7.42% decrease in ownership of FIVE / Five Below, Inc.

On May 14, 2026 - Us Bancorp \de\ filed a 13F-HR form disclosing ownership of 17,532 shares of Five Below, Inc. (US:FIVE) valued at $4,005,711 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 30, 2026 disclosing 18,938 shares of Five Below, Inc.. This represents a change in shares of -7.42% during the quarter. The current value of the position is $3,369,124 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F FIVE BELOW COM 33829M101 17,532 -1,406 -7.42 4,006 12.28 0.0015
2026-01-30 2025-12-31 13F FIVE BELOW COM 33829M101 18,938 -3,040 -13.83 3,567 4.94 0.0042
2025-11-12 2025-09-30 13F FIVE BELOW COM 33829M101 21,978 -4,893 -18.21 3,400 -3.55 0.0040
2025-07-24 2025-06-30 13F FIVE BELOW COM 33829M101 26,871 429 1.62 3,525 77.89 0.0044
2025-05-08 2025-03-31 13F FIVE BELOW COM 33829M101 26,442 -492 -1.83 1,981 -29.90 0.0026
2025-02-05 2024-12-31 13F FIVE BELOW COM 33829M101 26,934 -377 -1.38 2,827 17.16 0.0037
2024-10-28 2024-09-30 13F FIVE BELOW COM 33829M101 27,311 -12,994 -32.24 2,413 -45.08 0.0031
2024-08-07 2024-06-30 13F FIVE BELOW COM 33829M101 40,305 625 1.58 4,392 -38.97 0.0060
2024-05-08 2024-03-31 13F FIVE BELOW COM 33829M101 39,680 -12,295 -23.66 7,197 -35.03 0.0100
2024-02-09 2023-12-31 13F FIVE BELOW COM 33829M101 51,975 -1,543 -2.88 11,079 28.65 0.0164
2023-11-03 2023-09-30 13F FIVE BELOW COM 33829M101 53,518 -2,249 -4.03 8,611 -21.43 0.0141
2023-08-10 2023-06-30 13F FIVE BELOW COM 33829M101 55,767 -1,904 -3.30 10,960 -7.73 0.0176
2023-05-09 2023-03-31 13F FIVE BELOW COMMON STOCK 33829M101 57,671 -1,554 -2.62 11,878 13.39 0.0201
2023-02-13 2022-12-31 13F FIVE BELOW COMMON STOCK 33829M101 59,225 -3,612 -5.75 10,475 21.08 0.0185
2022-10-27 2022-09-30 13F FIVE BELOW COMMON STOCK 33829M101 62,837 -3,542 -5.34 8,651 14.90 0.0179
2022-08-01 2022-06-30 13F FIVE BELOW COMMON STOCK 33829M101 66,379 -4,158 -5.89 7,529 -32.60 0.0146
2022-05-11 2022-03-31 13F FIVE BELOW COMMON STOCK 33829M101 70,537 -3,619 -4.88 11,171 -27.19 0.0186
2022-02-11 2021-12-31 13F FIVE BELOW COMMON STOCK 33829M101 74,156 -124 -0.17 15,343 16.83 0.0242
2021-11-10 2021-09-30 13F FIVE BELOW COMMON STOCK 33829M101 74,280 -1,176 -1.56 13,133 -9.94 0.0247
2021-08-05 2021-06-30 13F FIVE BELOW COMMON STOCK 33829M101 75,456 -1,711 -2.22 14,582 -0.96 0.0273
2021-04-28 2021-03-31 13F FIVE BELOW COMMON STOCK 33829M101 77,167 178 0.23 14,723 9.29 0.0298
2021-02-04 2020-12-31 13F FIVE BELOW COMMON STOCK 33829M101 76,989 -6,053 -7.29 13,472 27.75 0.0290
2020-11-10 2020-09-30 13F FIVE BELOW COMMON STOCK 33829M101 83,042 -20,801 -20.03 10,546 -5.00 0.0257
2020-08-07 2020-06-30 13F FIVE BELOW COMMON STOCK 33829M101 103,843 -67,867 -39.52 11,101 -8.14 0.0291
2020-05-13 2020-03-31 13F FIVE BELOW COMMON STOCK 33829M101 171,710 -90,253 -34.45 12,085 -63.92 0.0377
2020-02-04 2019-12-31 13F FIVE BELOW COMMON STOCK 33829M101 261,963 16,283 6.63 33,494 8.12 0.0856
2019-11-08 2019-09-30 13F FIVE BELOW COMMON STOCK 33829M101 245,680 24,826 11.24 30,979 16.87 0.0844
2019-08-13 2019-06-30 13F FIVE BELOW COMMON STOCK 33829M101 220,854 65,974 42.60 26,507 37.73 0.0739
2019-05-08 2019-03-31 13F FIVE BELOW COMMON STOCK 33829M101 154,880 93,044 150.47 19,245 204.22 0.0555
2019-02-13 2018-12-31 13F FIVE BELOW COMMON STOCK 33829M101 61,836 5,179 9.14 6,326 -14.14 0.0204
2018-10-31 2018-09-30 13F FIVE BELOW COMMON STOCK 33829M101 56,657 -8,820 -13.47 7,368 15.16 0.0213
2018-08-08 2018-06-30 13F FIVE BELOW COMMON STOCK 33829M101 65,477 -9,406 -12.56 6,398 16.52 0.0196
2018-05-08 2018-03-31 13F FIVE BELOW COMMON STOCK 33829M101 74,883 186 0.25 5,491 10.84 0.0168
2018-02-02 2017-12-31 13F FIVE BELOW COMMON STOCK 33829M101 74,697 -2,786 -3.60 4,954 16.48 0.0151
2017-11-13 2017-09-30 13F FIVE BELOW COMMON STOCK 33829M101 77,483 9,512 13.99 4,253 26.77 0.0136
2017-07-19 2017-06-30 13F FIVE BELOW COMMON STOCK 33829M101 67,971 13,966 25.86 3,355 43.44 0.0112
2017-05-03 2017-03-31 13F FIVE BELOW COMMON STOCK 33829M101 54,005 526 0.98 2,339 9.45 0.0080
2017-02-08 2016-12-31 13F FIVE BELOW COMMON STOCK 33829M101 53,479 5,557 11.60 2,137 10.67 0.0077
2016-11-04 2016-09-30 13F FIVE BELOW COMMON STOCK 33829M101 47,922 -896 -1.84 1,931 -14.78 0.0072
2016-08-10 2016-06-30 13F FIVE BELOW COMMON STOCK 33829M101 48,818 -4,512 -8.46 2,266 2.77 0.0086
2016-05-13 2016-03-31 13F FIVE BELOW COMMON STOCK 33829M101 53,330 6,967 15.03 2,205 48.19 0.0087
2016-02-10 2015-12-31 13F FIVE BELOW COMMON STOCK 33829M101 46,363 2,123 4.80 1,488 0.20 0.0060
2015-11-16 2015-09-30 13F FIVE BELOW COMMON STOCK 33829M101 44,240 9,381 26.91 1,485 7.84 0.0062
2015-08-10 2015-06-30 13F FIVE BELOW COMMON STOCK 33829M101 34,859 3,165 9.99 1,377 22.07 0.0053
2015-05-08 2015-03-31 13F FIVE BELOW COMMON STOCK 33829M101 31,694 -2,393 -7.02 1,128 -18.97 0.0043
2015-02-13 2014-12-31 13F FIVE BELOW COMMON STOCK 33829M101 34,087 -288 -0.84 1,392 2.28 0.0054
2014-11-14 2014-09-30 13F FIVE BELOW COMMON STOCK 33829M101 34,375 -688 -1.96 1,361 -2.79 0.0055
2014-08-14 2014-06-30 13F FIVE BELOW COMMON STOCK 33829M101 35,063 15,592 80.08 1,400 69.29 0.0056
2014-05-14 2014-03-31 13F FIVE BELOW COMMON STOCK 33829M101 19,471 1,952 11.14 827 9.25 0.0034
2014-02-13 2013-12-31 13F FIVE BELOW COMMON STOCK 33829M101 17,519 2,682 18.08 757 16.64 0.0031
2013-11-07 2013-09-30 13F FIVE BELOW COMMON STOCK 33829M101 14,837 6,389 75.63 649 108.68 0.0029
2013-08-09 2013-06-30 13F FIVE BELOW COMMON STOCK 33829M101 8,448 8,448 311 0.0014
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.