卡萊雷斯公司
US ˙ NYSE ˙ US1295001044

SecurityCAL / Caleres, Inc.
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership56,637 shares
Latest Disclosed Value $ 692,104
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series ownership in CAL / Caleres, Inc.

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 56,637 shares of Caleres, Inc. (US:CAL) valued at $692,104 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 56,637 shares of Caleres, Inc.. This represents a change in shares of 0.00% during the quarter. The current value of the position is $700,600 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP Caleres EC US1295001044 56,637 0 0.00 692 -29.03 0.0155
2025-05-28 2025-03-31 NP Caleres EC US1295001044 56,637 -2,333 -3.96 976 -28.57 0.0234
2025-02-25 2024-12-31 NP Caleres EC US1295001044 58,970 -8,718 -12.88 1,366 -38.98 0.0298
2024-11-26 2024-09-30 NP Caleres EC US1295001044 67,688 2,912 4.50 2,237 2.80 0.0423
2024-08-26 2024-06-30 NP Caleres EC US1295001044 64,776 4,535 7.53 2,176 -11.94 0.0443
2024-05-28 2024-03-31 NP Caleres EC US1295001044 60,241 -1,453 -2.36 2,472 30.40 0.0516
2024-02-26 2023-12-31 NP Caleres EC US1295001044 61,694 2,486 4.20 1,896 11.34 0.0405
2023-11-28 2023-09-30 NP Caleres EC US1295001044 59,208 -933 -1.55 1,703 18.28 0.0444
2023-08-25 2023-06-30 NP Caleres EC US1295001044 60,141 5,843 10.76 1,439 22.57 0.0341
2023-05-26 2023-03-31 NP Caleres EC US1295001044 54,298 -1,861 -3.31 1,174 -6.16 0.0313
2023-02-24 2022-12-31 NP Caleres EC US1295001044 56,159 -1,463 -2.54 1,251 -10.32 0.0344
2022-11-25 2022-09-30 NP Caleres EC US1295001044 57,622 1,342 2.38 1,396 -5.49 0.0400
2022-08-25 2022-06-30 NP Caleres EC US1295001044 56,280 -319 -0.56 1,477 34.92 0.0408
2022-05-26 2022-03-31 NP Caleres EC US1295001044 56,599 0 0.00 1,094 -14.73 0.0255
2022-02-25 2021-12-31 NP Caleres EC US1295001044 56,599 2,066 3.79 1,284 5.95 0.0278
2021-11-24 2021-09-30 NP Caleres EC US1295001044 54,533 0 0.00 1,212 -18.62 0.0267
2021-08-26 2021-06-30 NP Caleres EC US1295001044 54,533 714 1.33 1,488 26.85 0.0319
2021-05-27 2021-03-31 NP Caleres EC US1295001044 53,819 -4,166 -7.18 1,173 29.33 0.0266
2021-02-25 2020-12-31 NP Caleres EC US1295001044 57,985 0 0.00 907 63.72 0.0233
2020-11-25 2020-09-30 NP Caleres EC US1295001044 57,985 -8,463 -12.74 554 0.00 0.0178
2020-08-27 2020-06-30 NP Caleres EC US1295001044 66,448 3,145 4.97 554 68.39 0.0181
2020-06-01 2020-03-31 NP Caleres EC US1295001044 63,303 0 0.00 329 -78.11 0.0135
2020-02-27 2019-12-31 NP Caleres EC 129500104 63,303 1,058 1.70 1,503 3.16 0.0452
2019-11-27 2019-09-30 NP Caleres EC US1295001044 62,245 62,245 1,457 0.0482
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.