不倫瑞克公司
US ˙ NYSE ˙ US1170431092

SecurityBC / Brunswick Corporation
InstitutionStifel Financial Corp
Latest Disclosed Ownership34,831 shares
Latest Disclosed Value $ 2,534,355
Stifel Financial Corp reports 3.14% decrease in ownership of BC / Brunswick Corporation

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 34,831 shares of Brunswick Corporation (US:BC) valued at $2,534,304 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 35,959 shares of Brunswick Corporation. This represents a change in shares of -3.14% during the quarter. The current value of the position is $2,800,412 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F BRUNSWICK COM 117043109 34,831 -1,128 -3.14 2,534 -5.06 0.0023
2026-02-13 2025-12-31 13F BRUNSWICK COM 117043109 35,959 -6,745 -15.79 2,670 -1.15 0.0024
2025-11-12 2025-09-30 13F BRUNSWICK COM 117043109 42,704 -2,174 -4.84 2,701 8.91 0.0025
2025-08-14 2025-06-30 13F BRUNSWICK COM 117043109 44,878 -7,656 -14.57 2,479 -12.34 0.0024
2025-05-14 2025-03-31 13F BRUNSWICK COM 117043109 52,534 3,147 6.37 2,829 -11.46 0.0030
2025-02-13 2024-12-31 13F BRUNSWICK COM 117043109 49,387 -727 -1.45 3,194 -23.95 0.0033
2024-11-14 2024-09-30 13F BRUNSWICK COM 117043109 50,114 1,732 3.58 4,201 19.32 0.0044
2024-08-13 2024-06-30 13F BRUNSWICK COM 117043109 48,382 4,164 9.42 3,521 -17.51 0.0040
2024-05-14 2024-03-31 13F BRUNSWICK COM 117043109 44,218 2,595 6.23 4,268 5.96 0.0049
2024-02-12 2023-12-31 13F BRUNSWICK COM 117043109 41,623 -202 -0.48 4,027 21.88 0.0051
2023-11-13 2023-09-30 13F BRUNSWICK COM 117043109 41,825 -7,340 -14.93 3,304 -22.42 0.0046
2023-08-14 2023-06-30 13F BRUNSWICK COM 117043109 49,165 21,551 78.04 4,260 88.12 0.0058
2023-05-12 2023-03-31 13F BRUNSWICK COM 117043109 27,614 2,649 10.61 2,264 25.85 0.0032
2023-02-13 2022-12-31 13F BRUNSWICK COM 117043109 24,965 588 2.41 1,799 12.79 0.0027
2022-11-14 2022-09-30 13F BRUNSWICK COM 117043109 24,377 1,122 4.82 1,595 4.87 0.0026
2022-08-15 2022-06-30 13F BRUNSWICK COM 117043109 23,255 -2,850 -10.92 1,521 -27.98 0.0024
2022-05-13 2022-03-31 13F BRUNSWICK COM 117043109 26,105 2,294 9.63 2,112 -11.93 0.0029
2022-02-14 2021-12-31 13F BRUNSWICK COM 117043109 23,811 1,999 9.16 2,398 15.40 0.0032
2021-11-15 2021-09-30 13F BRUNSWICK COM 117043109 21,812 679 3.21 2,078 -1.28 0.0030
2021-08-13 2021-06-30 13F BRUNSWICK COM 117043109 21,133 -1,117 -5.02 2,105 -0.75 0.0032
2021-05-14 2021-03-31 13F BRUNSWICK COM 117043109 22,250 8,492 61.72 2,121 102.19 0.0035
2021-02-12 2020-12-31 13F BRUNSWICK COM 117043109 13,758 2,802 25.58 1,049 62.64 0.0019
2020-11-16 2020-09-30 13F BRUNSWICK COM 117043109 10,956 2,449 28.79 645 18.35 0.0013
2020-08-14 2020-06-30 13F BRUNSWICK COM 117043109 8,507 2,974 53.75 545 167.16 0.0013
2020-05-14 2020-03-31 13F BRUNSWICK COM 117043109 5,533 309 5.92 204 -34.62 0.0006
2020-02-13 2019-12-31 13F BRUNSWICK COM 117043109 5,224 5,224 312 0.0007
2019-11-19 2019-09-30 13F/A-1 BRUNSWICK COM 117043109 0 -7,835 -100.00 0 -100.00
2019-08-14 2019-06-30 13F BRUNSWICK COM 117043109 7,835 2,003 34.34 366 23.23 0.0009
2019-05-14 2019-03-31 13F BRUNSWICK COM 117043109 5,832 703 13.71 297 22.22 0.0008
2019-02-13 2018-12-31 13F BRUNSWICK COM 117043109 5,129 -25,953 -83.50 243 -88.32 0.0008
2018-11-13 2018-09-30 13F BRUNSWICK COM 117043109 31,082 14,106 83.09 2,081 91.62 0.0060
2018-08-14 2018-06-30 13F BRUNSWICK COM 117043109 16,976 10,046 144.96 1,086 164.23 0.0033
2018-05-11 2018-03-31 13F BRUNSWICK COM 117043109 6,930 178 2.64 411 7.31 0.0013
2018-02-14 2017-12-31 13F BRUNSWICK COM 117043109 6,752 -51,836 -88.48 383 -88.31 0.0012
2017-11-13 2017-09-30 13F BRUNSWICK COM 117043109 58,588 33,521 133.73 3,277 108.46 0.0114
2017-08-14 2017-06-30 13F BRUNSWICK COM 117043109 25,067 1,458 6.18 1,572 8.94 0.0058
2017-05-10 2017-03-31 13F BRUNSWICK COM 117043109 23,609 -2,230 -8.63 1,443 2.34 0.0056
2017-02-16 2016-12-31 13F BRUNSWICK COM 117043109 25,839 -22,653 -46.71 1,410 -40.36 0.0060
2016-11-15 2016-09-30 13F BRUNSWICK COM 117043109 48,492 -6,088 -11.15 2,364 -4.48 0.0106
2016-08-17 2016-06-30 13F BRUNSWICK COM 117043109 54,580 -5,445 -9.07 2,475 -14.09 0.0114
2016-05-16 2016-03-31 13F BRUNSWICK COM 117043109 60,025 -14,327 -19.27 2,881 -23.28 0.0154
2016-03-21 2015-12-31 13F/A-2 BRUNSWICK COM 117043109 74,352 -3,967 -5.07 3,755 0.11 0.0196
2016-02-26 2015-12-31 13F/A-1 BRUNSWICK COM 117043109 74,696 344 3,772 0.0197
2016-02-16 2015-12-31 13F BRUNSWICK COM 117043109 74,934 3,983
2015-11-16 2015-09-30 13F BRUNSWICK COM 117043109 78,319 29,352 59.94 3,751 50.64 0.0211
2015-08-17 2015-06-30 13F/A-1 BRUNSWICK COM 117043109 48,967 -133,856 -73.22 2,490 -73.53 0.0129
2015-08-17 2015-06-30 13F BRUNSWICK COM 117043109 48,967 2,490
2015-05-14 2015-03-31 13F BRUNSWICK COM 117043109 182,823 -84,549 -31.62 9,406 -52.84 0.0515
2015-02-13 2014-12-31 13F BRUNSWICK COM 117043109 267,372 -32,004 -10.69 19,946 58.11 0.1108
2014-11-13 2014-09-30 13F BRUNSWICK COM 117043109 299,376 106,587 55.29 12,615 55.30 0.1107
2014-08-14 2014-06-30 13F BRUNSWICK COM 117043109 192,789 -120,951 -38.55 8,123 -42.84 0.0730
2014-05-15 2014-03-31 13F BRUNSWICK COM 117043109 313,740 313,740 14,210 0.1360
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.