適應健康公司
US ˙ NasdaqCM ˙ US00653Q1022

SecurityAHCO / AdaptHealth Corp.
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership174,814 shares
Latest Disclosed Value $ 1,648,496
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series ownership in AHCO / AdaptHealth Corp.

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 174,814 shares of AdaptHealth Corp. (US:AHCO) valued at $1,648,496 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 174,814 shares of AdaptHealth Corp.. This represents a change in shares of 0.00% during the quarter. The current value of the position is $1,728,910 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP AdaptHealth EC US00653Q1022 174,814 0 0.00 1,648 -12.99 0.0370
2025-05-28 2025-03-31 NP AdaptHealth EC US00653Q1022 174,814 3,920 2.29 1,895 16.48 0.0455
2025-02-25 2024-12-31 NP AdaptHealth EC US00653Q1022 170,894 -30,739 -15.25 1,627 -28.18 0.0355
2024-11-26 2024-09-30 NP AdaptHealth EC US00653Q1022 201,633 18,047 9.83 2,264 23.38 0.0428
2024-08-26 2024-06-30 NP AdaptHealth EC US00653Q1022 183,586 14,920 8.85 1,836 -5.46 0.0374
2024-05-28 2024-03-31 NP AdaptHealth EC US00653Q1022 168,666 -6,120 -3.50 1,941 52.35 0.0405
2024-02-26 2023-12-31 NP AdaptHealth EC US00653Q1022 174,786 11,067 6.76 1,274 -14.44 0.0272
2023-11-28 2023-09-30 NP AdaptHealth EC US00653Q1022 163,719 36,364 28.55 1,490 -3.87 0.0389
2023-08-25 2023-06-30 NP AdaptHealth EC US00653Q1022 127,355 11,669 10.09 1,550 7.79 0.0368
2023-05-26 2023-03-31 NP AdaptHealth EC US00653Q1022 115,686 1,731 1.52 1,438 -34.38 0.0383
2023-02-24 2022-12-31 NP AdaptHealth EC US00653Q1022 113,955 -474 -0.41 2,190 1.96 0.0603
2022-11-25 2022-09-30 NP AdaptHealth EC US00653Q1022 114,429 1,976 1.76 2,149 5.92 0.0616
2022-08-25 2022-06-30 NP AdaptHealth EC US00653Q1022 112,453 430 0.38 2,029 12.98 0.0560
2022-05-26 2022-03-31 NP AdaptHealth EC US00653Q1022 112,023 2,257 2.06 1,796 -33.12 0.0418
2022-02-25 2021-12-31 NP AdaptHealth EC US00653Q1022 109,766 0 0.00 2,685 5.01 0.0582
2021-11-24 2021-09-30 NP AdaptHealth EC US00653Q1022 109,766 -8,361 -7.08 2,556 -21.04 0.0563
2021-08-26 2021-06-30 NP AdaptHealth EC US00653Q1022 118,127 4,966 4.39 3,238 -22.17 0.0695
2021-05-27 2021-03-31 NP AdaptHealth EC US00653Q1022 113,161 73,194 183.14 4,160 177.08 0.0943
2021-02-25 2020-12-31 NP AdaptHealth EC US00653Q1022 39,967 0 0.00 1,501 72.33 0.0385
2020-11-25 2020-09-30 NP AdaptHealth EC US00653Q1022 39,967 27,259 214.50 872 326.96 0.0280
2020-08-27 2020-06-30 NP AdaptHealth EC US00653Q1022 12,708 12,708 205 0.0067
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.