奧多比公司
US ˙ NasdaqGS ˙ US00724F1012

SecurityADBE / Adobe Inc.
InstitutionTIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund
Latest Disclosed Ownership12,297 shares
Latest Disclosed Value $ 4,757,463
TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund reports 90.53% increase in ownership of ADBE / Adobe Inc.

On August 27, 2025 - TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund filed a NPORT-P form disclosing ownership of 12,297 shares of Adobe Inc. (US:ADBE) valued at $4,757,463 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 6,454 shares of Adobe Inc.. This represents a change in shares of 90.53% during the quarter. The current value of the position is $3,091,958 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Adobe EC US00724F1012 12,297 5,843 90.53 4,757 92.20 0.3382
2025-05-29 2025-03-31 NP Adobe EC US00724F1012 6,454 4,744 277.43 2,475 225.66 0.1934
2025-02-28 2024-12-31 NP Adobe EC US00724F1012 1,710 1,330 350.00 760 287.76 0.0580
2024-11-29 2024-09-30 NP Adobe EC US00724F1012 380 -2,496 -86.79 197 -87.73 0.0150
2024-08-27 2024-06-30 NP Adobe EC US00724F1012 2,876 -544 -15.91 1,598 -7.42 0.1257
2024-05-28 2024-03-31 NP Adobe EC US00724F1012 3,420 -3,186 -48.23 1,726 -56.23 0.1361
2024-02-27 2023-12-31 NP Adobe EC US00724F1012 6,606 -517 -7.26 3,941 8.51 0.3076
2023-11-27 2023-09-30 NP Adobe EC US00724F1012 7,123 42 0.59 3,632 4.91 0.2911
2023-08-28 2023-06-30 NP Adobe EC US00724F1012 7,081 -1,911 -21.25 3,463 -0.09 0.2701
2023-05-25 2023-03-31 NP Adobe EC US00724F1012 8,992 -10,412 -53.66 3,465 -46.94 0.2634
2023-02-24 2022-12-31 NP Adobe EC US00724F1012 19,404 727 3.89 6,530 27.07 0.5151
2022-11-28 2022-09-30 NP Adobe EC US00724F1012 18,677 2,587 16.08 5,140 -12.74 0.4241
2022-08-23 2022-06-30 NP Adobe EC US00724F1012 16,090 6,312 64.55 5,890 32.19 0.4562
2022-05-27 2022-03-31 NP Adobe EC US00724F1012 9,778 7,152 272.35 4,455 199.19 0.3120
2022-02-23 2021-12-31 NP Adobe EC US00724F1012 2,626 0 0.00 1,489 -1.46 0.0941
2021-11-23 2021-09-30 NP Adobe EC US00724F1012 2,626 -296 -10.13 1,512 -11.69 0.0925
2021-08-19 2021-06-30 NP Adobe EC US00724F1012 2,922 0 0.00 1,711 23.18 0.1018
2021-05-25 2021-03-31 NP Adobe EC US00724F1012 2,922 0 0.00 1,389 -4.93 0.0865
2021-02-05 2020-12-31 NP Adobe EC US00724F1012 2,922 -280 -8.74 1,461 -6.94 0.0934
2020-11-25 2020-09-30 NP Adobe EC US00724F1012 3,202 0 0.00 1,570 12.71 0.1084
2020-08-06 2020-06-30 NP Adobe EC US00724F1012 3,202 -269 -7.75 1,394 26.18 0.0890
2020-05-27 2020-03-31 NP Adobe EC US00724F1012 3,471 0 0.00 1,105 -3.50 0.0736
2020-02-10 2019-12-31 NP Adobe EC US00724F1012 3,471 0 0.00 1,145 19.42 0.0598
2019-11-26 2019-09-30 NP Adobe EC US00724F1012 3,471 3,471 959 0.0475
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.