ACI 全球公司
US ˙ NasdaqGS ˙ US0044981019

SecurityACIW / ACI Worldwide, Inc.
InstitutionQUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
Latest Disclosed Ownership182,841 shares
Latest Disclosed Value $ 8,394,230
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series reports 1.72% increase in ownership of ACIW / ACI Worldwide, Inc.

On August 26, 2025 - QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series filed a NPORT-P form disclosing ownership of 182,841 shares of ACI Worldwide, Inc. (US:ACIW) valued at $8,394,230 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 28, 2025 disclosing 179,745 shares of ACI Worldwide, Inc.. This represents a change in shares of 1.72% during the quarter. The current value of the position is $7,825,595 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-26 2025-06-30 NP ACI Worldwide EC US0044981019 182,841 3,096 1.72 8,394 -14.63 0.1885
2025-05-28 2025-03-31 NP ACI Worldwide EC US0044981019 179,745 1,909 1.07 9,834 6.52 0.2359
2025-02-25 2024-12-31 NP ACI Worldwide EC US0044981019 177,836 -28,957 -14.00 9,231 -12.29 0.2016
2024-11-26 2024-09-30 NP ACI Worldwide EC US0044981019 206,793 1,137 0.55 10,526 29.28 0.1991
2024-08-26 2024-06-30 NP ACI Worldwide EC US0044981019 205,656 15,430 8.11 8,142 28.87 0.1658
2024-05-28 2024-03-31 NP ACI Worldwide EC US0044981019 190,226 -7,425 -3.76 6,317 4.45 0.1318
2024-02-26 2023-12-31 NP ACI Worldwide EC US0044981019 197,651 13,581 7.38 6,048 45.66 0.1291
2023-11-28 2023-09-30 NP ACI Worldwide EC US0044981019 184,070 -3,575 -1.91 4,153 -4.49 0.1083
2023-08-25 2023-06-30 NP ACI Worldwide EC US0044981019 187,645 8,448 4.71 4,348 -10.07 0.1031
2023-05-26 2023-03-31 NP ACI Worldwide EC US0044981019 179,197 5,545 3.19 4,835 21.06 0.1287
2023-02-24 2022-12-31 NP ACI Worldwide EC US0044981019 173,652 -8,377 -4.60 3,994 4.97 0.1099
2022-11-25 2022-09-30 NP ACI Worldwide EC US0044981019 182,029 5,069 2.86 3,804 -16.96 0.1090
2022-08-25 2022-06-30 NP ACI Worldwide EC US0044981019 176,960 -6,533 -3.56 4,581 -20.72 0.1265
2022-05-26 2022-03-31 NP ACI Worldwide EC US0044981019 183,493 2,684 1.48 5,778 -7.91 0.1346
2022-02-25 2021-12-31 NP ACI Worldwide EC US0044981019 180,809 2,424 1.36 6,274 14.47 0.1361
2021-11-24 2021-09-30 NP ACI Worldwide EC US0044981019 178,385 0 0.00 5,482 -17.27 0.1208
2021-08-26 2021-06-30 NP ACI Worldwide EC US0044981019 178,385 4,551 2.62 6,625 0.17 0.1421
2021-05-27 2021-03-31 NP ACI Worldwide EC US0044981019 173,834 -4,079 -2.29 6,614 -3.26 0.1500
2021-02-25 2020-12-31 NP ACI Worldwide EC US0044981019 177,913 -8,731 -4.68 6,837 40.19 0.1752
2020-11-25 2020-09-30 NP ACI Worldwide EC US0044981019 186,644 -6,253 -3.24 4,877 -6.32 0.1565
2020-08-27 2020-06-30 NP ACI Worldwide EC US0044981019 192,897 5,398 2.88 5,206 14.97 0.1702
2020-06-01 2020-03-31 NP ACI Worldwide EC US0044981019 187,499 9,644 5.42 4,528 -32.80 0.1851
2020-02-27 2019-12-31 NP ACI Worldwide EC 004498101 177,855 1,724 0.98 6,738 22.13 0.2026
2019-11-27 2019-09-30 NP ACI Worldwide EC US0044981019 176,131 176,131 5,517 0.1824
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.