五下公司
MX ˙ BMV ˙ US33829M1018
SecurityMX:FIVE / Five Below, Inc.
InstitutionJpmorgan Chase & Co
Latest Disclosed Ownership459,598 shares
Latest Disclosed Value $ 101,029,144
Jpmorgan Chase & Co ownership in FIVE / Five Below, Inc.

On May 13, 2026 - Jpmorgan Chase & Co filed a 13F-HR/A form disclosing ownership of 459,598 shares of Five Below, Inc. (MX:FIVE) valued at $101,029,144 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 409,185 shares of Five Below, Inc.. This represents a change in shares of 12.32% during the quarter.

Jpmorgan Chase & Co has a history of taking positions in derivatives of the underlying security (FIVE) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F/A-1 FIVE BELOW COMMON 33829M101 459,598 50,413 12.32 101,029 31.08 0.0007
2026-05-13 2026-03-31 13F FIVE BELOW COMMON 33829M101 0 -100.00 0
2026-02-11 2025-12-31 13F FIVE BELOW COMMON 33829M101 409,185 -53,318 -11.53 77,074 7.72 0.0048
2025-11-26 2025-09-30 13F/A-1 FIVE BELOW COMMON 33829M101 462,503 7,232 1.59 71,549 19.80 0.0043
2025-11-07 2025-09-30 13F FIVE BELOW COMMON 33829M101 462,503 7,232 71,549 0.0005
2025-08-12 2025-06-30 13F FIVE BELOW COMMON 33829M101 455,271 -299,984 -39.72 59,723 5.54 0.0039
2025-05-12 2025-03-31 13F FIVE BELOW COMMON 33829M101 755,255 42,028 5.89 56,587 -24.41 0.0041
2025-02-12 2024-12-31 13F FIVE BELOW COMMON 33829M101 713,227 -166,792 -18.95 74,860 -3.72 0.0056
2024-12-26 2024-09-30 13F/A-1 FIVE BELOW COMMON 33829M101 880,019 120,636 15.89 77,750 -6.04 0.0059
2024-11-08 2024-09-30 13F FIVE BELOW COMMON 33829M101 880,019 120,636 77,750 0.0059
2024-12-26 2024-06-30 13F/A-1 FIVE BELOW COMMON 33829M101 759,383 647,024 575.85 82,750 306.05 0.0068
2024-08-12 2024-06-30 13F FIVE BELOW COMMON 33829M101 759,383 647,024 82,750 0.0068
2024-12-26 2024-03-31 13F/A-1 FIVE BELOW COMMON 33829M101 112,359 -228,923 -67.08 20,380 -71.99 0.0017
2024-05-10 2024-03-31 13F FIVE BELOW COMMON 33829M101 112,359 -228,923 20,380 0.0017
2024-12-26 2023-12-31 13F/A-1 FIVE BELOW COMMON 33829M101 341,282 205,004 150.43 72,748 231.77 0.0070
2024-02-12 2023-12-31 13F FIVE BELOW COMMON 33829M101 341,282 205,004 72,748 0.0070
2023-11-14 2023-09-30 13F FIVE BELOW COMMON 33829M101 136,278 -10,384 -7.08 21,927 -23.93 0.0024
2023-08-11 2023-06-30 13F FIVE BELOW COMMON 33829M101 146,662 1,821 1.26 28,825 -3.38 0.0031
2023-05-18 2023-03-31 13F/A-1 FIVE BELOW COMMON 33829M101 144,841 10,528 7.84 29,833 129,604.35 0.0036
2023-05-11 2023-03-31 13F FIVE BELOW COMMON 33829M101 49,439 -84,874 16,572 0.0002
2023-02-13 2022-12-31 13F FIVE BELOW COMMON 33829M101 134,313 -2,673 -1.95 24 -99.88 0.0031
2022-11-14 2022-09-30 13F FIVE BELOW COMMON 33829M101 136,986 -7,217 -5.00 18,859 15.29 0.0027
2022-08-11 2022-06-30 13F FIVE BELOW COMMON 33829M101 144,203 16,851 13.23 16,358 -18.90 0.0023
2022-05-11 2022-03-31 13F FIVE BELOW COMMON 33829M101 127,352 -417 -0.33 20,169 -23.70 0.0024
2022-02-11 2021-12-31 13F/A-1 FIVE BELOW COMMON 33829M101 127,769 -4,514 -3.41 26,434 13.02 0.0031
2022-02-10 2021-12-31 13F FIVE BELOW COMMON 33829M101 127,769 -4,514 26,434 0.0030
2021-11-12 2021-09-30 13F FIVE BELOW COMMON 33829M101 132,283 1,359 1.04 23,388 -7.57 0.0029
2021-08-12 2021-06-30 13F FIVE BELOW COMMON 33829M101 130,924 17,765 15.70 25,303 17.20 0.0030
2021-05-12 2021-03-31 13F FIVE BELOW COMMON 33829M101 113,159 -6,085 -5.10 21,589 3.47 0.0029
2021-02-19 2020-12-31 13F/A-1 FIVE BELOW COMMON 33829M101 119,244 14,516 13.86 20,864 59.80 0.0031
2021-02-11 2020-12-31 13F FIVE BELOW COMMON 33829M101 119,244 14,516 20,864 515.9816
2020-11-12 2020-09-30 13F/A-1 FIVE BELOW COMMON 33829M101 104,728 8,368 8.68 13,056 26.73 0.0022
2020-11-12 2020-09-30 13F FIVE BELOW COMMON 33829M101 104,728 13,056
2020-08-11 2020-06-30 13F FIVE BELOW COMMON 33829M101 96,360 33,776 53.97 10,302 133.92 0.0020
2020-05-12 2020-03-31 13F FIVE BELOW COMMON 33829M101 62,584 -28,355 -31.18 4,404 -62.13 0.0010
2020-02-11 2019-12-31 13F FIVE BELOW COMMON 33829M101 90,939 -108,462 -54.39 11,628 -53.75 0.0022
2019-11-12 2019-09-30 13F FIVE BELOW COMMON 33829M101 199,401 113,314 131.63 25,144 141.82 0.0050
2019-08-07 2019-06-30 13F FIVE BELOW COMMON 33829M101 86,087 -17,060 -16.54 10,398 -18.87 0.0020
2019-05-07 2019-03-31 13F FIVE BELOW COMMON 33829M101 103,147 -29,376 -22.17 12,816 -5.48 0.0026
2019-02-11 2018-12-31 13F FIVE BELOW COMMON 33829M101 132,523 -59,552 -31.00 13,559 -45.72 0.0031
2018-11-13 2018-09-30 13F/A-1 FIVE BELOW COMMON 33829M101 192,075 97,861 103.87 24,981 171.36 0.0048
2018-11-07 2018-09-30 13F FIVE BELOW COMMON 33829M101 192,075 97,861 24,981
2018-08-14 2018-06-30 13F FIVE BELOW COMMON 33829M101 94,214 74,026 366.68 9,206 522.03 0.0019
2018-05-10 2018-03-31 13F FIVE BELOW COMMON 33829M101 20,188 -107,684 -84.21 1,480 -82.55 0.0003
2018-02-13 2017-12-31 13F FIVE BELOW COMMON 33829M101 127,872 122,603 2,326.87 8,481 2,844.79 0.0018
2017-11-09 2017-09-30 13F FIVE BELOW COMMON 33829M101 5,269 2,094 65.95 288 83.44 0.0001
2017-08-09 2017-06-30 13F FIVE BELOW COMMON 33829M101 3,175 -38,507 -92.38 157 -91.30 0.0000
2017-05-10 2017-03-31 13F FIVE BELOW COMMON 33829M101 41,682 10,792 34.94 1,805 46.27 0.0004
2017-02-06 2016-12-31 13F FIVE BELOW COMMON 33829M101 30,890 30,395 6,140.40 1,234 6,070.00 0.0003
2016-11-04 2016-09-30 13F FIVE BELOW COMMON 33829M101 495 -910 -64.77 20 -69.23 0.0000
2016-08-08 2016-06-30 13F FIVE BELOW COMMON 33829M101 1,405 0 0.00 65 12.07 0.0000
2016-05-10 2016-03-31 13F FIVE BELOW COMMON 33829M101 1,405 0 0.00 58 28.89 0.0000
2016-02-12 2015-12-31 13F FIVE BELOW COMMON 33829M101 1,405 347 32.80 45 25.00 0.0000
2015-11-13 2015-09-30 13F FIVE BELOW COMMON 33829M101 1,058 1,058 -24.70 36 -20.00 0.0000
2015-08-14 2015-06-30 13F FIVE BELOW COMMON 33829M101 0 -98,678 -100.00 0 -100.00
2015-05-15 2015-03-31 13F FIVE BELOW COMMON 33829M101 98,678 -706,007 -87.74 3,511 -89.31 0.0008
2015-02-13 2014-12-31 13F FIVE BELOW COMMON 33829M101 804,685 -152,590 -15.94 32,854 -13.35 0.0075
2014-12-08 2014-09-30 13F/A-1 FIVE BELOW COMMON 33829M101 957,275 72,475 8.19 37,917 7.37 0.0090
2014-11-14 2014-09-30 13F FIVE BELOW COMMON 33829M101 957,275 37,917
2014-09-03 2014-06-30 13F/A-1 FIVE BELOW COMMON 33829M101 884,800 156,343 21.46 35,314 14.12 0.0090
2014-08-14 2014-06-30 13F FIVE BELOW COMMON 33829M101 884,800 35,314
2014-05-15 2014-03-31 13F FIVE BELOW COMMON 33829M101 728,457 -92,348 -11.25 30,944 -12.73 0.0085
2014-02-26 2013-12-31 13F/A-1 FIVE BELOW COMMON 33829M101 820,805 96,364 13.30 35,458 11.95 0.0101
2014-02-13 2013-12-31 13F FIVE BELOW COMMON 33829M101 820,805 35,458
2013-10-31 2013-09-30 13F FIVE BELOW COMMON 33829M101 724,441 27,052 3.88 31,674 23.28 0.0094
2013-08-13 2013-06-30 13F FIVE BELOW COMMON 33829M101 697,389 697,389 25,692 0.0082
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-13 2026-03-31 13F/A FIVE BELOW OPTION Call 0 -100.00 0 n/a n/a n/a
2026-05-13 2026-03-31 13F FIVE BELOW OPTION Call 0 -100.00 0 n/a n/a n/a
2026-02-11 2025-12-31 13F FIVE BELOW OPTION Call 40,000 7,534 n/a n/a n/a
2025-11-26 2025-09-30 13F/A FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-11-07 2025-09-30 13F FIVE BELOW OPTION Call 0 0 n/a n/a n/a
2025-08-12 2025-06-30 13F FIVE BELOW OPTION Call 3,500 459 n/a n/a n/a
2024-05-10 2024-03-31 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-12-26 2023-12-31 13F/A FIVE BELOW OPTION Call 49,300 10,509 n/a n/a n/a
2024-02-12 2023-12-31 13F FIVE BELOW OPTION Call 49,300 10,509 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-08-11 2023-06-30 13F FIVE BELOW OPTION Call 11,000 89.66 2,162 80.84 n/a n/a n/a
2023-05-18 2023-03-31 13F/A FIVE BELOW OPTION Call 5,800 1,195 n/a n/a n/a
2023-05-11 2023-03-31 13F FIVE BELOW OPTION Call 5,800 1,195 n/a n/a n/a
2020-08-11 2020-06-30 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-12 2020-03-31 13F FIVE BELOW OPTION Call 63,800 4,153.33 4,490 2,238.54 n/a n/a n/a
2020-02-11 2019-12-31 13F FIVE BELOW OPTION Call 1,500 -97.65 192 -95.72 n/a n/a n/a
2018-05-10 2018-03-31 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-13 2017-12-31 13F FIVE BELOW OPTION Call 3,000 199 n/a n/a n/a
2016-11-04 2016-09-30 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-08 2016-06-30 13F FIVE BELOW OPTION Call 30,000 1,392 n/a n/a n/a
2016-05-10 2016-03-31 13F FIVE BELOW OPTION Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-12 2015-12-31 13F FIVE BELOW OPTION Call 40,600 160.26 1,303 148.66 n/a n/a n/a
2015-11-13 2015-09-30 13F FIVE BELOW OPTION Call 15,600 524 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-08-12 2025-06-30 13F FIVE BELOW OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-12 2025-03-31 13F FIVE BELOW OPTION Put 400 30 n/a n/a n/a
2025-02-12 2024-12-31 13F FIVE BELOW OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-12-26 2024-09-30 13F/A FIVE BELOW OPTION Put 32,200 387.88 2,845 295.55 n/a n/a n/a
2024-11-08 2024-09-30 13F FIVE BELOW OPTION Put 32,200 2,845 n/a n/a n/a
2024-12-26 2024-06-30 13F/A FIVE BELOW OPTION Put 6,600 1,550.00 719 898.61 n/a n/a n/a
2024-08-12 2024-06-30 13F FIVE BELOW OPTION Put 6,600 719 n/a n/a n/a
2024-12-26 2024-03-31 13F/A FIVE BELOW OPTION Put 400 -95.74 73 -96.41 n/a n/a n/a
2024-05-10 2024-03-31 13F FIVE BELOW OPTION Put 400 73 n/a n/a n/a
2024-12-26 2023-12-31 13F/A FIVE BELOW OPTION Put 9,400 -77.78 2,004 -70.57 n/a n/a n/a
2024-02-12 2023-12-31 13F FIVE BELOW OPTION Put 9,400 2,004 n/a n/a n/a
2023-11-14 2023-09-30 13F FIVE BELOW OPTION Put 42,300 14,000.00 6,806 11,634.48 n/a n/a n/a
2023-08-11 2023-06-30 13F FIVE BELOW OPTION Put 300 59 n/a n/a n/a
2020-08-11 2020-06-30 13F FIVE BELOW OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-12 2020-03-31 13F FIVE BELOW OPTION Put 38,800 2,486.67 2,731 1,322.40 n/a n/a n/a
2020-02-11 2019-12-31 13F FIVE BELOW OPTION Put 1,500 -96.13 192 -92.97 n/a n/a n/a
2018-05-10 2018-03-31 13F FIVE BELOW OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-13 2017-12-31 13F FIVE BELOW OPTION Put 74,100 4,914 n/a n/a n/a
2016-08-08 2016-06-30 13F FIVE BELOW OPTION Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-10 2016-03-31 13F FIVE BELOW OPTION Put 20,000 827 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.