五下公司
IT ˙ BIT ˙ US33829M1018
€172.30 ↓ -23.00 (-11.78%)
2026-06-04
分享價格
SecurityIT:1FIVE / Five Below, Inc.
InstitutionUBS Group AG
Latest Disclosed Ownership880,247 shares
Latest Disclosed Value $ 201,118,835
UBS Group AG ownership in 1FIVE / Five Below, Inc.

On May 5, 2026 - UBS Group AG filed a 13F-HR form disclosing ownership of 880,247 shares of Five Below, Inc. (IT:1FIVE) valued at $170,811,930 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 1,391,550 shares of Five Below, Inc.. This represents a change in shares of -36.74% during the quarter. The current value of the position is $151,666,558 USD.

UBS Group AG has a history of taking positions in derivatives of the underlying security (1FIVE) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F FIVE BELOW COM 33829M101 880,247 -511,303 -36.74 201,119 -23.27 0.0056
2026-01-29 2025-12-31 13F FIVE BELOW COM 33829M101 1,391,550 -322,309 -18.81 262,112 -1.14 0.0425
2025-11-13 2025-09-30 13F FIVE BELOW COM 33829M101 1,713,859 75,811 4.63 265,134 23.39 0.0415
2025-08-14 2025-06-30 13F FIVE BELOW COM 33829M101 1,638,048 1,175,545 254.17 214,879 520.09 0.0372
2025-05-13 2025-03-31 13F FIVE BELOW COM 33829M101 462,503 171,704 59.05 34,653 13.53 0.0064
2025-02-14 2024-12-31 13F FIVE BELOW COM 33829M101 290,799 216,158 289.60 30,522 362.88 0.0056
2024-11-14 2024-09-30 13F FIVE BELOW COM 33829M101 74,641 40,781 120.44 6,595 78.75 0.0014
2024-08-14 2024-06-30 13F FIVE BELOW COM 33829M101 33,860 5,812 20.72 3,690 -27.48 0.0009
2024-05-13 2024-03-31 13F FIVE BELOW COM 33829M101 28,048 13,983 99.42 5,087 69.68 0.0013
2024-02-09 2023-12-31 13F FIVE BELOW COM 33829M101 14,065 -16,426 -53.87 2,998 -38.89 0.0009
2023-11-09 2023-09-30 13F FIVE BELOW COM 33829M101 30,491 -24,457 -44.51 4,906 -54.57 0.0017
2023-08-11 2023-06-30 13F FIVE BELOW COM 33829M101 54,948 -1,108 -1.98 10,799 -6.46 0.0036
2023-05-12 2023-03-31 13F FIVE BELOW COM 33829M101 56,056 5,737 11.40 11,546 29.73 0.0042
2023-02-08 2022-12-31 13F FIVE BELOW COM 33829M101 50,319 30,781 157.54 8,900 230.82 0.0033
2022-11-10 2022-09-30 13F FIVE BELOW COM 33829M101 19,538 682 3.62 2,690 25.76 0.0012
2022-08-10 2022-06-30 13F FIVE BELOW COM 33829M101 18,856 -569 -2.93 2,139 -30.46 0.0009
2022-05-16 2022-03-31 13F FIVE BELOW COM 33829M101 19,425 -22,107 -53.23 3,076 -64.20 0.0010
2022-02-14 2021-12-31 13F FIVE BELOW COM 33829M101 41,532 14,331 52.69 8,592 78.63 0.0025
2021-11-15 2021-09-30 13F FIVE BELOW COM 33829M101 27,201 -4,714 -14.77 4,810 -22.03 0.0015
2021-08-13 2021-06-30 13F FIVE BELOW COM 33829M101 31,915 1,313 4.29 6,169 5.67 0.0020
2021-05-12 2021-03-31 13F FIVE BELOW COM 33829M101 30,602 7,792 34.16 5,838 46.24 0.0019
2021-02-11 2020-12-31 13F FIVE BELOW COM 33829M101 22,810 -50 -0.22 3,992 37.51 0.0013
2020-11-12 2020-09-30 13F FIVE BELOW COM 33829M101 22,860 -5,693 -19.94 2,903 -4.91 0.0011
2020-07-31 2020-06-30 13F FIVE BELOW COM 33829M101 28,553 -620 -2.13 3,053 48.64 0.0013
2020-05-01 2020-03-31 13F FIVE BELOW COM 33829M101 29,173 -78,601 -72.93 2,054 -85.09 0.0010
2020-02-14 2019-12-31 13F FIVE BELOW COM 33829M101 107,774 44,784 71.10 13,780 73.49 0.0048
2019-11-14 2019-09-30 13F FIVE BELOW COM 33829M101 62,990 -12,184 -16.21 7,943 -11.96 0.0031
2019-08-14 2019-06-30 13F FIVE BELOW COM 33829M101 75,174 14,420 23.74 9,022 19.51 0.0035
2019-05-14 2019-03-31 13F FIVE BELOW COM 33829M101 60,754 -124,053 -67.13 7,549 -60.08 0.0031
2019-02-14 2018-12-31 13F FIVE BELOW COM 33829M101 184,807 86,484 87.96 18,910 47.87 0.0086
2018-11-14 2018-09-30 13F FIVE BELOW COM 33829M101 98,323 36,552 59.17 12,788 111.86 0.0051
2018-08-14 2018-06-30 13F FIVE BELOW COM 33829M101 61,771 12,797 26.13 6,036 68.04 0.0026
2018-05-15 2018-03-31 13F FIVE BELOW COM 33829M101 48,974 -39,835 -44.85 3,592 -39.00 0.0016
2018-02-14 2017-12-31 13F FIVE BELOW COM 33829M101 88,809 33,786 61.40 5,889 95.06 0.0024
2017-11-14 2017-09-30 13F FIVE BELOW COM 33829M101 55,023 313 0.57 3,019 11.77 0.0014
2017-11-14 2017-06-30 13F/A-1 FIVE BELOW COM 33829M101 54,710 -19,262 -26.04 2,701 -15.70 0.0014
2017-08-14 2017-06-30 13F FIVE BELOW COM 33829M101 54,710 -19,262 2,701
2017-11-14 2017-03-31 13F/A-1 FIVE BELOW COM 33829M101 73,972 -8,156 -9.93 3,204 -2.38 0.0017
2017-05-12 2017-03-31 13F FIVE BELOW COM 33829M101 73,972 -8,156 3,204
2017-02-14 2016-12-31 13F FIVE BELOW COM 33829M101 82,128 9,385 12.90 3,282 11.98 0.0018
2016-11-14 2016-09-30 13F FIVE BELOW COM 33829M101 72,743 -2,754 -3.65 2,931 -16.33 0.0017
2016-08-12 2016-06-30 13F FIVE BELOW COM 33829M101 75,497 -7,011 -8.50 3,503 2.70 0.0022
2016-05-12 2016-03-31 13F FIVE BELOW COM 33829M101 82,508 11,901 16.86 3,411 50.46 0.0023
2016-02-16 2015-12-31 13F FIVE BELOW COM 33829M101 70,607 -94,512 -57.24 2,267 -59.12 0.0015
2015-11-13 2015-09-30 13F FIVE BELOW COM 33829M101 165,119 56,718 52.32 5,545 29.40 0.0039
2015-08-14 2015-06-30 13F FIVE BELOW COM 33829M101 108,401 50,907 88.54 4,285 109.54 0.0028
2015-05-14 2015-03-31 13F FIVE BELOW COM 33829M101 57,494 -385,352 -87.02 2,045 -88.69 0.0014
2015-02-17 2014-12-31 13F FIVE BELOW COM 33829M101 442,846 442,846 18,081 0.0126
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F FIVE BELOW COM Call 0 -100.00 0 n/a n/a n/a
2026-01-29 2025-12-31 13F FIVE BELOW COM Call 128,700 -20.41 24,242 -3.09 n/a n/a n/a
2025-11-13 2025-09-30 13F FIVE BELOW COM Call 161,700 25,015 n/a n/a n/a
2025-08-14 2025-06-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-13 2025-03-31 13F FIVE BELOW COM Call 147,500 11,051 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE BELOW COM Call 4,300 380 n/a n/a n/a
2022-08-10 2022-06-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE BELOW COM Call 33,500 318.75 5,305 220.54 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE BELOW COM Call 8,000 1,655 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-14 2018-06-30 13F FIVE BELOW COM Call 47,400 137.00 4,631 215.68 n/a n/a n/a
2018-05-15 2018-03-31 13F FIVE BELOW COM Call 20,000 -42.86 1,467 -36.79 n/a n/a n/a
2018-02-14 2017-12-31 13F FIVE BELOW COM Call 35,000 2,321 n/a n/a n/a
2017-11-14 2017-09-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-06-30 13F/A FIVE BELOW COM Call 100,000 4,937 n/a n/a n/a
2017-08-14 2017-06-30 13F FIVE BELOW COM Call 100,000 4,937 n/a n/a n/a
2017-11-14 2017-03-31 13F/A FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F FIVE BELOW COM Call 30,000 0.00 1,199 -0.83 n/a n/a n/a
2016-11-14 2016-09-30 13F FIVE BELOW COM Call 30,000 1,209 n/a n/a n/a
2016-08-12 2016-06-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-12 2016-03-31 13F FIVE BELOW COM Call 50,000 2,067 n/a n/a n/a
2015-08-14 2015-06-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-14 2015-03-31 13F FIVE BELOW COM Call 192,500 -0.16 6,847 -13.02 n/a n/a n/a
2015-02-17 2014-12-31 13F FIVE BELOW COM Call 192,800 7,872 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2022-08-10 2022-06-30 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE BELOW COM Put 26,300 4,165 n/a n/a n/a
2020-02-14 2019-12-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-14 2019-09-30 13F FIVE BELOW COM Put 8,500 1,072 n/a n/a n/a
2019-02-14 2018-12-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE BELOW COM Put 300 200.00 39 290.00 n/a n/a n/a
2018-08-14 2018-06-30 13F FIVE BELOW COM Put 100 10 n/a n/a n/a
2018-05-15 2018-03-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-14 2017-12-31 13F FIVE BELOW COM Put 5,000 332 n/a n/a n/a
2017-11-14 2017-06-30 13F/A FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-03-31 13F/A FIVE BELOW COM Put 133,900 5,799 n/a n/a n/a
2017-05-12 2017-03-31 13F FIVE BELOW COM Put 133,900 5,799 n/a n/a n/a
2015-08-14 2015-06-30 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-14 2015-03-31 13F FIVE BELOW COM Put 50,000 -0.20 1,779 -13.05 n/a n/a n/a
2015-02-17 2014-12-31 13F FIVE BELOW COM Put 50,100 2,046 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.