五下公司
IT ˙ BIT ˙ US33829M1018
€172.30 ↓ -23.00 (-11.78%)
2026-06-04
分享價格
SecurityIT:1FIVE / Five Below, Inc.
InstitutionRiverbridge Partners Llc
Latest Disclosed Ownership572,301 shares
Latest Disclosed Value $ 130,759,266
Riverbridge Partners Llc reports 29.75% decrease in ownership of 1FIVE / Five Below, Inc.

On April 17, 2026 - Riverbridge Partners Llc filed a 13F-HR form disclosing ownership of 572,301 shares of Five Below, Inc. (IT:1FIVE) valued at $111,055,009 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 13, 2026 disclosing 814,643 shares of Five Below, Inc.. This represents a change in shares of -29.75% during the quarter. The current value of the position is $98,607,462 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-17 2026-03-31 13F Five Below COM 33829M101 572,301 -242,342 -29.75 130,759 -14.79 3.2002
2026-01-13 2025-12-31 13F Five Below COM 33829M101 814,643 -144,505 -15.07 153,446 3.41 2.8766
2025-10-14 2025-09-30 13F Five Below COM 33829M101 959,148 -67,845 -6.61 148,380 10.14 2.5038
2025-07-15 2025-06-30 13F Five Below COM 33829M101 1,026,993 -102,248 -9.05 134,721 59.23 2.1676
2025-04-21 2025-03-31 13F Five Below COM 33829M101 1,129,241 -73,510 -6.11 84,608 -32.98 1.3573
2025-01-17 2024-12-31 13F Five Below COM 33829M101 1,202,751 -100,905 -7.74 126,241 9.60 1.7228
2024-10-15 2024-09-30 13F Five Below COM 33829M101 1,303,656 -74,252 -5.39 115,178 -23.29 1.5384
2024-07-17 2024-06-30 13F Five Below COM 33829M101 1,377,908 72,020 5.52 150,151 -36.61 2.0404
2024-04-26 2024-03-31 13F Five Below COM 33829M101 1,305,888 -89,746 -6.43 236,862 -20.38 2.8900
2024-02-15 2023-12-31 13F/A-1 Five Below COM 33829M101 1,395,634 -67,129 -4.59 297,493 26.40 3.7165
2024-01-24 2023-12-31 13F Five Below COM 33829M101 1,303,575 -55,268 277,870 3.6923
2024-02-15 2023-09-30 13F/A-1 Five Below COM 33829M101 1,462,763 69,726 5.01 235,359 -14.04 3.2120
2023-10-16 2023-09-30 13F Five Below COM 33829M101 1,358,843 -34,194 218,638 3.1719
2023-07-25 2023-06-30 13F Five Below COM 33829M101 1,393,037 23,061 1.68 273,787 -2.97 3.4515
2023-04-21 2023-03-31 13F Five Below COM 33829M101 1,369,976 -140,767 -9.32 282,174 105,582.77 3.9555
2023-01-11 2022-12-31 13F Five Below COM 33829M101 1,510,743 -115,149 -7.08 267 -99.88 4.0117
2022-10-26 2022-09-30 13F Five Below COM 33829M101 1,625,892 209,684 14.81 223,837 39.34 3.3236
2022-08-29 2022-06-30 13F/A-1 Five Below COM 33829M101 1,416,208 -189,330 -11.79 160,640 -36.82 2.5712
2022-07-11 2022-06-30 13F Five Below COM 33829M101 1,594,445 -11,093 180,858 2.5874
2022-04-20 2022-03-31 13F Five Below COM 33829M101 1,605,538 30,160 1.91 254,269 -21.99 2.8735
2022-01-14 2021-12-31 13F Five Below COM 33829M101 1,575,378 32,198 2.09 325,930 19.45 3.2233
2021-10-26 2021-09-30 13F Five Below COM 33829M101 1,543,180 -54 -0.00 272,850 -8.52 2.7356
2021-07-26 2021-06-30 13F Five Below COM 33829M101 1,543,234 62,822 4.24 298,261 5.60 3.0286
2021-04-21 2021-03-31 13F Five Below COM 33829M101 1,480,412 -19,280 -1.29 282,448 7.63 3.2171
2021-01-22 2020-12-31 13F Five Below COM 33829M101 1,499,692 -110,097 -6.84 262,416 28.36 2.8988
2020-10-08 2020-09-30 13F Five Below COM 33829M101 1,609,789 306,097 23.48 204,443 46.68 2.8533
2020-07-08 2020-06-30 13F Five Below COM 33829M101 1,303,692 7,134 0.55 139,378 52.74 2.1875
2020-04-13 2020-03-31 13F Five Below COM 33829M101 1,296,558 270,485 26.36 91,252 -30.44 1.9102
2020-01-14 2019-12-31 13F Five Below COM 33829M101 1,026,073 -2,791 -0.27 131,194 1.12 2.3554
2019-10-11 2019-09-30 13F Five Below COM 33829M101 1,028,864 27,091 2.70 129,740 7.91 2.4584
2019-07-10 2019-06-30 13F Five Below COM 33829M101 1,001,773 -44,138 -4.22 120,233 -7.48 2.2744
2019-04-04 2019-03-31 13F Five Below COM 33829M101 1,045,911 -96,019 -8.41 129,954 11.22 2.5238
2019-01-14 2018-12-31 13F Five Below COM 33829M101 1,141,930 -49,373 -4.14 116,842 -24.59 2.4364
2018-10-03 2018-09-30 13F Five Below COM 33829M101 1,191,303 -668,194 -35.93 154,941 -14.72 2.5905
2018-07-03 2018-06-30 13F Five Below COM 33829M101 1,859,497 -145,548 -7.26 181,691 23.56 3.2752
2018-04-03 2018-03-31 13F Five Below COM 33829M101 2,005,045 4,910 0.25 147,050 10.86 2.6853
2018-01-24 2017-12-31 13F Five Below COM 33829M101 2,000,135 -91,903 -4.39 132,649 15.54 2.5652
2017-11-01 2017-09-30 13F Five Below COM 33829M101 2,092,038 -126,250 -5.69 114,811 4.83 2.2613
2017-07-24 2017-06-30 13F Five Below COM 33829M101 2,218,288 -56,700 -2.49 109,517 11.15 2.0944
2017-04-25 2017-03-31 13F Five Below COM 33829M101 2,274,988 -82,600 -3.50 98,530 4.59 1.9789
2017-01-20 2016-12-31 13F Five Below COM 33829M101 2,357,588 334,636 16.54 94,209 15.59 1.9676
2016-10-24 2016-09-30 13F Five Below COM 33829M101 2,022,952 232,643 12.99 81,505 -1.91 1.6312
2016-08-01 2016-06-30 13F Five Below COM 33829M101 1,790,309 -51,931 -2.82 83,088 9.10 1.7224
2016-04-27 2016-03-31 13F Five Below COM 33829M101 1,842,240 250,977 15.77 76,158 49.10 1.5864
2016-01-28 2015-12-31 13F Five Below COM 33829M101 1,591,263 -94,082 -5.58 51,080 -9.74 1.0496
2015-10-23 2015-09-30 13F Five Below COM 33829M101 1,685,345 153,883 10.05 56,594 -6.52 1.1662
2015-07-20 2015-06-30 13F Five Below COM 33829M101 1,531,462 -111,388 -6.78 60,539 3.60 1.1416
2015-04-23 2015-03-31 13F Five Below COM 33829M101 1,642,850 21,217 1.31 58,436 -11.74 1.0509
2015-01-20 2014-12-31 13F Five Below COM 33829M101 1,621,633 -75,239 -4.43 66,211 -1.49 1.2307
2014-11-05 2014-09-30 13F Five Below COM 33829M101 1,696,872 -120,807 -6.65 67,213 -7.35 1.3103
2014-07-31 2014-06-30 13F Five Below COM 33829M101 1,817,679 510,608 39.07 72,544 30.65 1.2646
2014-05-09 2014-03-31 13F Five Below COM 33829M101 1,307,071 334,189 34.35 55,524 32.12 1.0049
2014-02-10 2013-12-31 13F Five Below COM 33829M101 972,882 104,192 11.99 42,027 10.66 0.7620
2013-11-04 2013-09-30 13F Five Below COM 33829M101 868,690 369,231 73.93 37,979 106.41 0.8250
2013-08-09 2013-06-30 13F Five Below COM 33829M101 499,459 499,459 18,400 0.4586
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.