格雷媒體公司
DE ˙ DB ˙ US3893751061
€3.26 ↓ -0.18 (-5.23%)
2026-06-04
分享價格
SecurityDE:GCZB / Gray Media, Inc.
InstitutionBarclays Plc
Latest Disclosed Ownership165,457 shares
Latest Disclosed Value $ 800,812
Barclays Plc ownership in GCZB / Gray Media, Inc.

On February 13, 2026 - Barclays Plc filed a 13F-HR form disclosing ownership of 165,457 shares of Gray Media, Inc. (DE:GCZB) valued at $675,065 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on March 31, 2026 disclosing 152,960 shares of Gray Media, Inc.. This represents a change in shares of 8.17% during the quarter. The current value of the position is $539,390 USD.

Barclays Plc has a history of taking positions in derivatives of the underlying security (GCZB) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:GCZB / Gray Media, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-13 2025-12-31 13F GRAY MEDIA COM 389375106 165,457 12,497 8.17 801 -9.50 0.0002
2026-03-31 2025-09-30 13F/A-3 GRAY MEDIA COM 389375106 152,960 -143,057 -48.33 884 -34.03 0.0002
2026-03-19 2025-09-30 13F/A-2 GRAY TELEVISION COM 389375106 272,272 -23,745 1,459 0.0004
2025-11-12 2025-09-30 13F GRAY MEDIA COM 389375106 152,960 -143,057 884 0.0002
2026-02-27 2025-06-30 13F/A-2 GRAY MEDIA COM 389375106 296,017 139,720 89.39 1,341 98.52 0.0003
2025-08-14 2025-06-30 13F/A-1 GRAY MEDIA COM 389375106 296,017 139,720 1 0.0003
2025-08-13 2025-06-30 13F GRAY MEDIA COM 389375106 296,017 139,720 1 0.0001
2026-03-17 2025-03-31 13F/A-1 GRAY MEDIA COM 389375106 156,297 -142,189 -47.64 675 -28.19 0.0002
2025-05-15 2025-03-31 13F GRAY MEDIA COM 389375106 156,297 -142,189 1 0.0002
2026-03-19 2024-12-31 13F/A-1 GRAY TELEVISION COM 389375106 298,486 26,214 9.63 940 -35.57 0.0003
2025-02-13 2024-12-31 13F GRAY TELEVISION COM 389375106 298,486 26,214 1 0.0003
2026-03-31 2024-09-30 13F/A-2 GRAY TELEVISION COM 389375106 272,272 145,263 114.37 1,459 121.06 0.0004
2024-11-19 2024-09-30 13F/A-1 GRAY TELEVISION COM 389375106 272,272 145,263 1 0.0004
2024-11-15 2024-09-30 13F GRAY TELEVISION COM 389375106 272,272 145,263 1 0.0001
2026-03-23 2024-06-30 13F/A-1 GRAY TELEVISION COM 389375106 127,009 -28,535 -18.35 660 -32.86 0.0002
2024-08-14 2024-06-30 13F GRAY TELEVISION COM 389375106 127,009 -28,535 1 0.0002
2026-03-24 2024-03-31 13F/A-1 GRAY TELEVISION COM 389375106 155,544 -14,586 -8.57 983 -35.50 0.0003
2024-05-15 2024-03-31 13F GRAY TELEVISION COM 389375106 155,544 -14,586 1 0.0003
2026-03-25 2023-12-31 13F/A-1 GRAY TELEVISION COM 389375106 170,130 106,010 165.33 1,524 244.02 0.0006
2024-02-15 2023-12-31 13F GRAY TELEVISION COM 389375106 170,130 106,010 2 0.0006
2026-03-26 2023-09-30 13F/A-1 GRAY TELEVISION COM 389375106 64,120 8,635 15.56 444 1.37 0.0003
2023-11-07 2023-09-30 13F GRAY TELEVISION COM 389375106 64,120 8,635 0 0.0003
2026-03-30 2023-06-30 13F/A-2 GRAY TELEVISION COM 389375106 55,485 13,211 31.25 437 18.75 0.0003
2023-09-20 2023-06-30 13F/A-1 GRAY TELEVISION COM 389375106 55,485 13,211 0 0.0003
2023-08-03 2023-06-30 13F GRAY TELEVISION COM 389375106 55,485 13,211 0 0.0003
2026-03-30 2023-03-31 13F/A-1 GRAY TELEVISION COM 389375106 42,274 20,231 91.78 369 49.59 0.0002
2023-05-04 2023-03-31 13F GRAY TELEVISION COM 389375106 42,274 20,231 0 0.0002
2026-03-30 2022-12-31 13F/A-1 GRAY TELEVISION COM 389375106 22,043 -8,371 -27.52 247 -43.58 0.0001
2023-02-13 2022-12-31 13F GRAY TELEVISION COM 389375106 22,043 -8,371 0 0.0001
2022-11-03 2022-09-30 13F GRAY TELEVISION COM 389375106 30,414 -6,026 -16.54 436 -29.22 0.0005
2022-08-12 2022-06-30 13F GRAY TELEVISION COM 389375106 36,440 18,519 103.34 616 55.95 0.0004
2022-05-16 2022-03-31 13F GRAY TELEVISION COM 389375106 17,921 -138,023 -88.51 395 -87.44 0.0003
2022-02-23 2021-12-31 13F/A-1 GRAY TELEVISION COM 389375106 155,944 73,016 88.05 3,144 66.17 0.0012
2022-02-14 2021-12-31 13F GRAY TELEVISION COM 389375106 155,944 73,016 3,144 0.0012
2021-11-09 2021-09-30 13F GRAY TELEVISION COM 389375106 82,928 22,806 37.93 1,892 34.57 0.0009
2021-08-13 2021-06-30 13F GRAY TELEVISION COM 389375106 60,122 -66,337 -52.46 1,406 -39.55 0.0007
2021-05-13 2021-03-31 13F GRAY TELEVISION COM 389375106 126,459 50,427 66.32 2,326 71.03 0.0012
2021-02-11 2020-12-31 13F GRAY TELEVISION COM 389375106 76,032 -75,791 -49.92 1,360 -34.93 0.0007
2020-11-12 2020-09-30 13F GRAY TELEVISION COM 389375106 151,823 78,097 105.93 2,090 103.51 0.0012
2020-08-12 2020-06-30 13F GRAY TELEVISION COM 389375106 73,726 -38,912 -34.55 1,027 -14.98 0.0008
2020-05-13 2020-03-31 13F GRAY TELEVISION COM 389375106 112,638 -131,376 -53.84 1,208 -76.91 0.0010
2020-02-10 2019-12-31 13F GRAY TELEVISION COM 389375106 244,014 78,588 47.51 5,232 93.85 0.0029
2019-11-15 2019-09-30 13F/A-1 GRAY TELEVISION COM 389375106 165,426 82,482 99.44 2,699 98.60 0.0017
2019-11-14 2019-09-30 13F GRAY TELEVISION COM 389375106 165,426 82,482 2,699 624.0118
2019-08-14 2019-06-30 13F GRAY TELEVISION COM 389375106 82,944 7,514 9.96 1,359 -15.64 0.0008
2019-05-15 2019-03-31 13F GRAY TELEVISION COM 389375106 75,430 56,426 296.92 1,611 475.36 0.0011
2019-02-14 2018-12-31 13F GRAY TELEVISION COM 389375106 19,004 -38,460 -66.93 280 -72.17 0.0002
2018-11-14 2018-09-30 13F GRAY TELEVISION COM 389375106 57,464 47,614 483.39 1,006 544.87 0.0007
2018-08-14 2018-06-30 13F GRAY TELEVISION COM 389375106 9,850 -62,634 -86.41 156 -83.06 0.0001
2018-05-15 2018-03-31 13F GRAY TELEVISION COM 389375106 72,484 46,943 183.79 921 115.19 0.0007
2018-02-14 2017-12-31 13F GRAY TELEVISION COM 389375106 25,541 3,684 16.86 428 24.78 0.0003
2017-11-14 2017-09-30 13F GRAY TELEVISION COM 389375106 21,857 12,445 132.22 343 163.85 0.0004
2017-08-14 2017-06-30 13F GRAY TELEVISION COM 389375106 9,412 -13,874 -59.58 130 -61.54 0.0001
2017-05-15 2017-03-31 13F GRAY TELEVISION COM 389375106 23,286 -86,902 -78.87 338 -71.72 0.0004
2017-02-14 2016-12-31 13F GRAY TELEVISION COM 389375106 110,188 94,355 595.94 1,195 628.66 0.0013
2016-11-14 2016-09-30 13F GRAY TELEVISION COM 389375106 15,833 14,314 942.33 164 925.00 0.0002
2016-08-12 2016-06-30 13F GRAY TELEVISION COM 389375106 1,519 1,389 1,068.46 16 1,500.00 0.0000
2016-05-16 2016-03-31 13F GRAY TELEVISION COM 389375106 130 -148,501 -99.91 1 -99.96 0.0000
2016-02-12 2015-12-31 13F GRAY TELEVISION COM 389375106 148,631 144,602 3,589.03 2,379 4,755.10 0.0029
2015-11-13 2015-09-30 13F GRAY TELEVISION COM 389375106 4,029 -27,773 -87.33 49 -89.73 0.0001
2015-08-14 2015-06-30 13F GRAY TELEVISION COM 389375106 31,802 -12,968 -28.97 477 -17.76 0.0005
2015-05-19 2015-03-31 13F/A-1 GRAY TELEVISION COM 389375106 44,770 33,619 301.49 580 371.54 0.0007
2015-05-14 2015-03-31 13F GRAY TELEVISION COM 389375106 44,770 580
2015-02-13 2014-12-31 13F GRAY TELEVISION COM 389375106 11,151 9,435 549.83 123 846.15 0.0001
2014-11-14 2014-09-30 13F GRAY TELEVISION COM 389375106 1,716 -2,454 -58.85 13 -75.93 0.0000
2014-08-14 2014-06-30 13F GRAY TELEVISION COM 389375106 4,170 2,197 111.35 54 170.00 0.0001
2014-05-15 2014-03-31 13F GRAY TELEVISION COM 389375106 1,973 -11,688 -85.56 20 -89.58 0.0000
2014-02-13 2013-12-31 13F GRAY TELEVISION COM 389375106 13,661 -14,837 -52.06 192 -3.52 0.0002
2013-11-14 2013-09-30 13F GRAY TELEVISION COM 389375106 28,498 27,677 3,371.13 199 3,216.67 0.0002
2013-08-14 2013-06-30 13F GRAY TELEVISION COM 389375106 821 821 6 0.0000
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2019-05-15 2019-03-31 13F GRAY TELEVISION OPT Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-02-14 2018-12-31 13F GRAY TELEVISION OPT Call 300 -96.39 4 -97.24 n/a n/a n/a
2018-11-14 2018-09-30 13F GRAY TELEVISION OPT Call 8,300 0.00 145 10.69 n/a n/a n/a
2018-08-14 2018-06-30 13F GRAY TELEVISION OPT Call 8,300 72.92 131 114.75 n/a n/a n/a
2018-05-15 2018-03-31 13F GRAY TELEVISION OPT Call 4,800 -94.05 61 -95.49 n/a n/a n/a
2018-02-14 2017-12-31 13F GRAY TELEVISION OPT Call 80,700 54.30 1,352 64.68 n/a n/a n/a
2017-11-14 2017-09-30 13F GRAY TELEVISION OPT Call 52,300 270.92 821 325.39 n/a n/a n/a
2017-08-14 2017-06-30 13F GRAY TELEVISION OPT Call 14,100 -36.20 193 -39.69 n/a n/a n/a
2017-05-15 2017-03-31 13F GRAY TELEVISION OPT Call 22,100 215.71 320 321.05 n/a n/a n/a
2017-02-14 2016-12-31 13F GRAY TELEVISION OPT Call 7,000 -33.33 76 -30.28 n/a n/a n/a
2016-11-14 2016-09-30 13F GRAY TELEVISION OPT Call 10,500 950.00 109 890.91 n/a n/a n/a
2016-08-12 2016-06-30 13F GRAY TELEVISION OPT Call 1,000 -81.82 11 -81.97 n/a n/a n/a
2016-05-16 2016-03-31 13F GRAY TELEVISION OPT Call 5,500 1,275.00 61 916.67 n/a n/a n/a
2016-02-12 2015-12-31 13F GRAY TELEVISION OPT Call 400 -60.00 6 -50.00 n/a n/a n/a
2015-11-13 2015-09-30 13F GRAY TELEVISION OPT Call 1,000 -37.50 12 -50.00 n/a n/a n/a
2015-08-14 2015-06-30 13F GRAY TELEVISION OPT Call 1,600 -95.49 24 -94.81 n/a n/a n/a
2015-05-19 2015-03-31 13F/A GRAY TELEVISION OPT Call 35,500 -3.01 462 14.64 n/a n/a n/a
2015-05-14 2015-03-31 13F GRAY TELEVISION OPT Call 35,500 462 n/a n/a n/a
2015-02-13 2014-12-31 13F GRAY TELEVISION OPT Call 36,600 207.56 403 385.54 n/a n/a n/a
2014-11-14 2014-09-30 13F GRAY TELEVISION OPT Call 11,900 -46.40 83 -71.28 n/a n/a n/a
2014-08-14 2014-06-30 13F GRAY TELEVISION OPT Call 22,200 33.73 289 74.10 n/a n/a n/a
2014-05-15 2014-03-31 13F GRAY TELEVISION OPT Call 16,600 166 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2019-02-14 2018-12-31 13F GRAY TELEVISION OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F GRAY TELEVISION OPT Put 800 -74.19 14 -71.43 n/a n/a n/a
2018-08-14 2018-06-30 13F GRAY TELEVISION OPT Put 3,100 93.75 49 145.00 n/a n/a n/a
2018-05-15 2018-03-31 13F GRAY TELEVISION OPT Put 1,600 -36.00 20 -52.38 n/a n/a n/a
2018-02-14 2017-12-31 13F GRAY TELEVISION OPT Put 2,500 42 n/a n/a n/a
2017-11-14 2017-09-30 13F GRAY TELEVISION OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-14 2017-06-30 13F GRAY TELEVISION OPT Put 2,600 36 n/a n/a n/a
2017-02-14 2016-12-31 13F GRAY TELEVISION OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-11-14 2016-09-30 13F GRAY TELEVISION OPT Put 1,800 63.64 19 58.33 n/a n/a n/a
2016-08-12 2016-06-30 13F GRAY TELEVISION OPT Put 1,100 -38.89 12 -40.00 n/a n/a n/a
2016-05-16 2016-03-31 13F GRAY TELEVISION OPT Put 1,800 20 n/a n/a n/a
2015-11-13 2015-09-30 13F GRAY TELEVISION OPT Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-08-14 2015-06-30 13F GRAY TELEVISION OPT Put 1,400 0.00 21 16.67 n/a n/a n/a
2015-05-19 2015-03-31 13F/A GRAY TELEVISION OPT Put 1,400 -41.67 18 -30.77 n/a n/a n/a
2015-05-14 2015-03-31 13F GRAY TELEVISION OPT Put 1,400 18 n/a n/a n/a
2015-02-13 2014-12-31 13F GRAY TELEVISION OPT Put 2,400 -22.58 26 18.18 n/a n/a n/a
2014-11-14 2014-09-30 13F GRAY TELEVISION OPT Put 3,100 82.35 22 0.00 n/a n/a n/a
2014-08-14 2014-06-30 13F GRAY TELEVISION OPT Put 1,700 13.33 22 46.67 n/a n/a n/a
2014-05-15 2014-03-31 13F GRAY TELEVISION OPT Put 1,500 15 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.