| 已發行股份 | 27,004,234 shares |
| 內部人士股份 | 1,706,428 shares |
| 內部持股 | 6.32 % |
| 所有內部人士 | 35 |
內部人士情緒分數
「內部人士情緒分數」用於查找被公司內部人士購入的公司。
它是一個複雜的多因素量化模型的結果，該模型能夠辨識具有最高內部人士累積持有水平的公司。該評分模型結合了內部人士在過去90天內購買的淨數量、總購買股份佔流通股比例，以及內部人士擁有的總股份的指標。該分數的範圍從0到100，數值越高表示相對於同行業而言具有更高程度的內部人士持股水平，50為平均值。
更新頻率：每日
高管情緒分數
「高管情緒分數」用於查找被公司管理層購入的公司。
根據定義，公司高管是公司內部人士，但與其他內部人士（10%的股東和董事會成員）不同，公司高管每天在公司工作，而且他們使用自己的資金進行交易。（10%的股東和董事會成員通常是基金經理，管理著其他人的資金。）因此，公司高管進行的內幕交易更為重要性，應該被適當地重視和關注。
如同「內部人士情緒分數」，「高管情緒分數」也是一個複雜的多因素量化模型的計算結果，該模型能夠辨識具有最高高管累積持有水平的公司。
更新頻率：每日
關鍵內部人士指標
此表格顯示了公司在各種內部人士指標上的排名。百分位數排名顯示了這家公司在美國市場與其他公司相比的表現。排名越高表明公司所處狀況越好。
舉例來說，一般認為內部人士的買入是一個積極的指標，因此具有更多內部人士買入的公司將排名高於那些內部人士買入較少（甚至有內部人士賣出）的公司。
內幕交易圖表
以下圖表顯示了Tejon Ranch Co.內部人士交易。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。
內部人員名單及盈利指標
這張表格顯示已知的內部人員名單，從向SEC披露的申報文件中自動生成。除了姓名、最近的職稱和董事、高管或10%擁有人的標誌外，我們還提供了最新披露的持股信息。此外，我們盡可能提供內部人的歷史交易表現。歷史交易表現是內部人士實際進行的公開市場購買交易表現的加權平均值。有關此計算方式的更多資訊，請查看YouTube網絡研討會。
See our leaderboard of most profitable insider traders.
| 內部人士 | 平均收益（%） | 持股 數量 |
分拆 調整 |
|---|---|---|---|
| Robert A Alter Director - [D] | 31,509 | 31,509 | |
| Dennis Atkinson - | 46,266 | 47,654 | |
| Betts Steven A. Director - [D] | 50,698 | 50,698 | |
| Bielli Gregory S. Director - [D] | 448,418 | 448,418 | |
| Brett A Brown Executive Vice President / CFO - [O] | 0 | 0 | |
| Joseph E Drew Sr. Vice President - [O] | 68,556 | 70,613 | |
|
DT Four Partners, LLC
Director, 10% Owner -
[D]
|
1,087,507 | 1,087,507 | |
| Andrew Dakos Director - [D] | 35,449 | 35,449 | |
| Jeannie Lynn Fuller Director - [D] | 12,262 | 12,262 | |
| John L Goolsby Director - [D] | 34,104 | 35,127 | |
| Denise A Gammon Director - [D] | 5,559 | 5,559 |
| 內部人士 | 平均收益（%） | 持股 數量 |
分拆 調整 |
|---|---|---|---|
| Marc William Hardy SVP, General Counsel - [O] | 1,899 | 1,899 | |
| Susan K Hori Director - [D] | 6,531 | 6,531 | |
| Houston Michael R.W. Sr. VP & General Counsel - [O] | 14,664 | 14,664 | |
| Allen E Lyda Executive Vice President/ COO - [O] | 216,963 | 216,963 | |
| Leggio Anthony L. Director - [D] | 57,399 | 57,399 | |
| Norman J Metcalfe Director - [D] | 90,871 | 90,871 | |
| Jeffrey Joseph McCall Director - [D] | 9,711 | 9,711 | |
| McMahon Hugh F. IV Executive VP- Real Estate - [O] | 88,324 | 88,324 | |
| Rhea Frawn Morgan Director - [D] | 13,259 | 13,259 | |
| George Parker Director - [D] | 23,458 | 24,162 | |
| Kathleen J Perkinson Senior Vice President - [O] | 11,703 | 12,054 | |
| Joseph N Rentfro Executive VP- Real Estate - [O] | 48,214 | 48,214 |
| 內部人士 | 平均收益（%） | 持股 數量 |
分拆 調整 |
|---|---|---|---|
| Kent G Snyder Director - [D] | 17,327 | 17,847 | |
| Speron Eric H. Director - [D] | 6,223 | 6,223 | |
| Geoffrey L Stack Director - [D] | 68,909 | 68,909 | |
| Robert A Stine Director - [D] | 71,066 | 73,198 | |
|
Daniel R Tisch
10% Owner -
|
87,974 | 87,974 | |
| Tobias Gregory J. Vice President-General Counsel - [O] | 7,502 | 7,727 | |
|
Towerview Llc
Director, 10% Owner -
[D]
|
74,180 | 87,974 | |
| Frederick C Tuomi Director - [D] | 19,240 | 19,240 | |
| Robert D Velasquez SVP Finance/CAO - [O] | 48,568 | 48,568 | |
| Michael H Winer Director - [D] | 31,272 | 31,272 | |
| Walker Matthew H. CEO, President - [O] | 18,926 | 18,926 | |
| Kenneth Yee Director - [D] | 5,205 | 5,205 |
Report errors via our new Insider Auditing Tool
追蹤內部人士買入記錄 - 短期收益分析
在這一部分，我們分析了在 TRC / Tejon Ranch Co. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況， 結果僅為理論值。 .
以下表格顯示了最近的自動交易計劃之外的公開市場購買。
經調整價格 已按拆股調整。 經調整股數 已按拆股調整。
追蹤內部人士賣出記錄 - 短期虧損分析
在這一部分，我們分析了在 TRC / Tejon Ranch Co. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況， 結果僅為理論值。 .
以下表格顯示了最近的自動交易計劃之外的公開市場購買。
經調整價格 已按拆股調整。 經調整股數 已按拆股調整。
交易歷史
點擊連結圖示即可查看完整的交易記錄。作為 10b5-1 自動交易計畫的一部分進行報告的交易，將在標記為 10b-5 的欄位中顯示 X。
| 呈報 日期 |
交易 日期 |
表格 | 內部人士 | 證券代碼 | 證券種類 | 代碼 | 直接 | 行使 價格 |
單位 價格 |
股數 變化 |
價值 變化 (1K) |
剩餘 期權 |
剩餘 股份 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2026-04-07 | 4 | Dakos Andrew | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 35,449 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,312 | 25 | 50,698 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 5,559 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,113 | 21 | 57,399 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 448,418 | ||||
| 2026-04-07 | 2026-04-07 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,577 | 30 | 9,711 | ||||
| 2026-04-07 | 2026-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 1,245 | 23 | 90,871 | ||||
| 2026-04-07 | 2026-04-07 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,577 | 30 | 6,223 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 913 | 17 | 5,205 | ||||
| 2026-04-07 | 2026-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.8400 | 1,776 | 33 | 87,974 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17.9200 | -13,509 | -242 | 18,926 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17.9200 | 32,435 | 581 | 32,435 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -8,541 | -161 | 14,664 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 20,473 | 387 | 23,205 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -12,864 | -243 | 88,324 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 26,042 | 492 | 101,188 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | -9,559 | -181 | 48,568 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9000 | 17,221 | 325 | 58,127 | ||||
| 2026-01-13 | 2026-01-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.7700 | 2,073 | 33 | 86,198 | ||||
| 2026-01-13 | 2026-01-12 | 4 | Dakos Andrew | TRC | Common Stock | D | 15.7700 | 1,043 | 16 | 34,536 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 447,505 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,280 | 20 | 56,286 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,835 | 29 | 8,134 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,043 | 16 | 4,292 | ||||
| 2026-01-13 | 2026-01-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.7700 | 1,439 | 23 | 89,626 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.7700 | 1,518 | 24 | 49,386 | ||||
| 2025-11-06 | 2025-11-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,423 | 23 | 88,187 | ||||
| 2025-11-06 | 2025-11-05 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,814 | 29 | 6,299 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,249 | ||||
| 2025-11-06 | 2025-11-05 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,267 | 20 | 55,006 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 446,462 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,032 | 16 | 3,603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,502 | 24 | 47,868 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Dakos Andrew | TRC | Common Stock | D | 15.9800 | 1,032 | 16 | 33,493 | ||||
| 2025-11-05 | 2025-11-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9800 | 2,049 | 33 | 84,125 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Dakos Andrew | TRC | Common Stock | D | 16.9600 | 461 | 8 | 32,461 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,217 | ||||
| 2025-07-18 | 2025-07-17 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 630 | 11 | 31,272 | ||||
| 2025-07-18 | 2025-07-17 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 472 | 8 | 13,259 | ||||
| 2025-07-18 | 2025-07-17 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.9600 | 1,356 | 23 | 86,764 | ||||
| 2025-07-18 | 2025-07-17 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,724 | 29 | 4,485 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,208 | 20 | 53,739 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 2,571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 987 | 17 | 445,430 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.9600 | 1,233 | 21 | 46,366 | ||||
| 2025-07-17 | 2025-07-17 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.9600 | 1,749 | 30 | 82,076 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 18.5500 | -5,356 | -99 | 0 | ||||
| 2025-05-22 | 3 | Dakos Andrew | TRC | Common Stock | D | 32,000 | ||||||||
| 2025-05-22 | 3 | Dakos Andrew Beneficial Ownership through a Limited Partnership | TRC | Common Stock | I | 25,000 | ||||||||
| 2025-04-16 | 2025-04-16 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 45,133 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,827 | 29 | 2,761 | ||||
| 2025-04-16 | 2025-04-16 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 12,787 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,039 | 16 | 1,230 | ||||
| 2025-04-16 | 2025-04-16 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 30,642 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.8500 | 1,275 | 20 | 52,531 | ||||
| 2025-04-16 | 2025-04-16 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.8500 | 1,433 | 23 | 85,408 | ||||
| 2025-04-16 | 2025-04-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.8500 | 1,827 | 29 | 80,327 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -941 | -14 | 2,732 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 2,927 | 45 | 3,673 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -2,690 | -41 | 5,356 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 5,867 | 90 | 8,046 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -3,552 | -54 | 40,906 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 5,159 | 79 | 44,458 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | -4,166 | -64 | 75,146 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15.3300 | 7,808 | 120 | 79,312 | ||||
| 2025-03-06 | 3/A | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-06 | 3 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | -1,611 | -26 | 216,963 | ||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 3,251 | 52 | 218,574 | ||||
| 2025-02-20 | 2025-02-19 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 545 | 9 | 545 | ||||
| 2025-02-19 | 3 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-02-12 | 2025-02-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.9000 | 1,272 | 20 | 83,975 | ||||
| 2025-02-12 | 2025-02-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,365 | 22 | 68,909 | ||||
| 2025-02-12 | 2025-02-11 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 934 | 15 | 934 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 545 | 9 | 545 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 191 | 3 | 191 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 879 | 14 | 11,748 | ||||
| 2025-02-12 | 2025-02-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 29,367 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 51,256 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 1,115 | 18 | 43,858 | ||||
| 2025-02-12 | 2025-02-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9000 | 1,508 | 24 | 78,500 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | -13,425 | -213 | 215,323 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15.9000 | 26,586 | 423 | 228,748 | ||||
| 2025-01-21 | 3 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-10 | 2024-12-12 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.6000 | -2,500 | -39 | 67,544 | ||||
| 2024-12-10 | 2024-12-10 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0000 | -2,500 | -40 | 70,044 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 72,544 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1500 | -2,500 | -40 | 75,044 | ||||
| 2024-12-03 | 2024-12-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 77,544 | ||||
| 2024-11-26 | 2024-11-26 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.1000 | -2,500 | -40 | 80,044 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.4500 | -2,500 | -41 | 82,544 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0400 | -2,500 | -40 | 85,044 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.7900 | -3,000 | -47 | 87,544 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15.7400 | -3,000 | -47 | 90,544 | ||||
| 2024-11-15 | 2024-11-15 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.0000 | -2,338 | -37 | 93,544 | ||||
| 2024-11-14 | 2024-11-13 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16.4000 | -2,000 | -33 | 95,882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.5500 | 1,603 | 28 | 97,882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 28,252 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 820 | 14 | 10,869 | ||||
| 2024-10-16 | 2024-10-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.5500 | 1,176 | 21 | 82,703 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 50,141 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.5500 | 1,033 | 18 | 42,743 | ||||
| 2024-10-15 | 2024-10-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.5500 | 1,390 | 24 | 76,992 | ||||
| 2024-07-09 | 2024-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 27,219 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 836 | 14 | 10,049 | ||||
| 2024-07-09 | 2024-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.0600 | 1,642 | 28 | 96,279 | ||||
| 2024-07-09 | 2024-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.0600 | 1,203 | 21 | 81,527 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 49,108 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.0600 | 1,056 | 18 | 41,710 | ||||
| 2024-07-08 | 2024-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.0600 | 1,422 | 24 | 75,602 | ||||
| 2024-06-03 | 2024-05-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.4100 | 1,548 | 24 | 74,180 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 40,654 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 899 | 14 | 9,213 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 48,052 | ||||
| 2024-05-31 | 2024-05-30 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.4100 | 1,305 | 20 | 80,324 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15.4100 | 1,791 | 28 | 94,637 | ||||
| 2024-05-31 | 2024-05-30 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.4100 | 1,142 | 18 | 26,163 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 2,179 | 36 | 2,179 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,369 | -56 | 39,299 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 4,901 | 81 | 42,668 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -354 | -6 | 746 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 1,100 | 18 | 1,100 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,518 | -58 | 202,162 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 6,472 | 108 | 205,680 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | -3,911 | -65 | 71,504 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.6200 | 7,373 | 123 | 75,415 | ||||
| 2024-01-16 | 2024-01-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.2000 | 1,049 | 18 | 79,019 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 686 | 12 | 8,314 | ||||
| 2024-01-16 | 2024-01-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.2000 | 1,340 | 23 | 92,846 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 39,512 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 46,910 | ||||
| 2024-01-16 | 2024-01-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.2000 | 904 | 16 | 25,021 | ||||
| 2024-01-12 | 2024-01-12 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17.2000 | 1,122 | 19 | 72,639 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | -4,735 | -79 | 199,208 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | 9,999 | 168 | 203,943 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | -35,829 | -601 | 444,443 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7800 | 65,922 | 1,106 | 480,272 | ||||
| 2023-10-12 | 2023-10-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 24,117 | ||||
| 2023-10-12 | 2023-10-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.2200 | 1,406 | 23 | 91,506 | ||||
| 2023-10-12 | 2023-10-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.2200 | 1,098 | 18 | 77,970 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 712 | 12 | 7,628 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 46,006 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.2200 | 944 | 15 | 38,608 | ||||
| 2023-10-11 | 2023-10-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2200 | 1,175 | 19 | 71,517 | ||||
| 2023-09-27 | 2023-09-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.8300 | 4,888 | 77 | 3,845,500 | ||||
| 2023-09-27 | 2023-09-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.8600 | 7,785 | 123 | 3,840,612 | ||||
| 2023-07-12 | 2023-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.2100 | 1,122 | 19 | 70,342 | ||||
| 2023-07-11 | 2023-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.2100 | 1,339 | 23 | 90,100 | ||||
| 2023-07-11 | 2023-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.2100 | 1,049 | 18 | 76,872 | ||||
| 2023-07-11 | 2023-07-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 23,173 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 686 | 12 | 6,916 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 486 | 8 | 6,531 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 45,062 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 297 | 5 | 12,262 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.2100 | 904 | 16 | 37,664 | ||||
| 2023-06-06 | 2023-06-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 22,269 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 36,760 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 1,071 | 20 | 6,045 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 661 | 12 | 11,965 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 866 | 16 | 44,158 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.2700 | 661 | 12 | 6,230 | ||||
| 2023-06-06 | 2023-06-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.2700 | 1,276 | 23 | 88,761 | ||||
| 2023-06-06 | 2023-06-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.2700 | 1,003 | 18 | 75,823 | ||||
| 2023-06-06 | 2023-06-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.2700 | 1,071 | 20 | 69,220 | ||||
| 2023-05-25 | 2023-05-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.5608 | 3,609 | 60 | 3,832,827 | ||||
| 2023-05-25 | 2023-05-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.6000 | 2,889 | 48 | 3,829,218 | ||||
| 2023-05-10 | 3 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2023-03-27 | 2023-03-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17.0000 | 11,329 | 193 | 3,826,329 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -16,321 | -310 | 37,767 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 30,525 | 579 | 54,088 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -21,666 | -411 | 68,042 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 45,514 | 863 | 89,708 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -2,142 | -41 | 1,899 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 4,041 | 77 | 4,041 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | -29,548 | -561 | 193,944 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.9700 | 60,520 | 1,148 | 223,492 | ||||
| 2023-01-10 | 2023-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 21,403 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 648 | 12 | 5,569 | ||||
| 2023-01-10 | 2023-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 1,245 | 23 | 87,485 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 43,292 | ||||
| 2023-01-10 | 2023-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.8400 | 980 | 18 | 74,820 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 1,046 | 20 | 4,974 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 847 | 16 | 35,894 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 648 | 12 | 11,304 | ||||
| 2023-01-09 | 2023-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.8400 | 1,046 | 20 | 68,149 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | -51,138 | -963 | 414,350 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.8400 | 93,162 | 1,755 | 465,488 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | -41,734 | -779 | 372,326 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | 76,787 | 1,433 | 414,060 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | -39,747 | -742 | 337,273 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.6600 | 73,131 | 1,365 | 377,020 | ||||
| 2022-10-19 | 2022-10-18 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 20,556 | ||||
| 2022-10-19 | 2022-10-18 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,552 | 22 | 86,240 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 771 | 11 | 4,921 | ||||
| 2022-10-19 | 2022-10-18 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,205 | 17 | 73,840 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 42,445 | ||||
| 2022-10-19 | 2022-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4000 | 1,292 | 19 | 67,103 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,292 | 19 | 3,928 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 771 | 11 | 10,656 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 1,031 | 15 | 35,047 | ||||
| 2022-07-11 | 2022-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.5200 | 1,216 | 19 | 65,811 | ||||
| 2022-07-08 | 2022-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 19,525 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 733 | 11 | 4,150 | ||||
| 2022-07-08 | 2022-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.5200 | 1,458 | 23 | 84,688 | ||||
| 2022-07-08 | 2022-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.5200 | 1,136 | 18 | 72,635 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 1,216 | 19 | 2,636 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 41,414 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 733 | 11 | 9,885 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.5200 | 975 | 15 | 34,016 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 661 | 12 | 9,152 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 40,439 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 1,071 | 20 | 1,420 | ||||
| 2022-04-08 | 2022-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18.2600 | 1,003 | 18 | 71,499 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 661 | 12 | 3,417 | ||||
| 2022-04-08 | 2022-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18.2600 | 1,277 | 23 | 83,230 | ||||
| 2022-04-08 | 2022-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 18,550 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.2600 | 866 | 16 | 33,041 | ||||
| 2022-04-07 | 2022-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.2600 | 1,071 | 20 | 64,595 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -7,234 | -127 | 23,563 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 13,176 | 232 | 30,797 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -2,373 | -42 | 48,214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 4,442 | 78 | 50,587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -2,373 | -42 | 48,214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 4,442 | 78 | 50,587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -9,535 | -168 | 44,194 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 19,632 | 345 | 53,729 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -12,636 | -222 | 162,972 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 26,102 | 459 | 175,608 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | -26,015 | -458 | 303,889 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17.5900 | 48,628 | 855 | 329,904 | ||||
| 2022-01-19 | 2022-01-19 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 349 | 7 | 349 | ||||
| 2022-01-18 | 3 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2022-01-10 | 2022-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 17,684 | ||||
| 2022-01-10 | 2022-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 19.0800 | 1,233 | 24 | 81,953 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 643 | 12 | 2,756 | ||||
| 2022-01-10 | 2022-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.0800 | 971 | 19 | 70,496 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 39,573 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 643 | 12 | 8,491 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19.0800 | 840 | 16 | 32,175 | ||||
| 2022-01-10 | 2022-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19.0800 | 1,036 | 20 | 63,524 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | -566 | -10 | 46,145 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | 1,534 | 28 | 46,711 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | -39,746 | -737 | 281,276 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.5400 | 73,130 | 1,356 | 321,022 | ||||
| 2021-10-12 | 2021-10-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.7600 | 1,306 | 23 | 80,720 | ||||
| 2021-10-12 | 2021-10-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.7600 | 1,095 | 19 | 62,488 | ||||
| 2021-10-12 | 2021-10-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 16,844 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 672 | 12 | 2,113 | ||||
| 2021-10-12 | 2021-10-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.7600 | 1,024 | 18 | 69,525 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 38,733 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 672 | 12 | 7,848 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.7600 | 883 | 16 | 31,335 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 743 | 11 | 7,176 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 743 | 11 | 1,441 | ||||
| 2021-07-08 | 2021-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 15,961 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 30,452 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.2100 | 990 | 15 | 37,850 | ||||
| 2021-07-08 | 2021-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.2100 | 1,483 | 23 | 79,414 | ||||
| 2021-07-08 | 2021-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.2100 | 1,154 | 18 | 68,501 | ||||
| 2021-07-08 | 2021-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.2100 | 1,236 | 19 | 61,393 | ||||
| 2021-05-14 | 3 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-04-07 | 2021-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.7400 | 1,071 | 18 | 67,347 | ||||
| 2021-04-07 | 2021-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.7400 | 1,370 | 23 | 77,931 | ||||
| 2021-04-07 | 2021-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 14,971 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 698 | 12 | 6,433 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 36,860 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 922 | 15 | 29,462 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16.7400 | 698 | 12 | 698 | ||||
| 2021-04-07 | 2021-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.7400 | 1,146 | 19 | 60,157 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -6,279 | -105 | 45,177 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 11,580 | 194 | 51,456 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -7,855 | -131 | 17,621 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 10,396 | 174 | 25,476 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -7,811 | -131 | 34,097 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 15,658 | 262 | 41,908 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -9,827 | -164 | 149,506 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 20,165 | 337 | 159,333 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | -21,503 | -360 | 247,892 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.7200 | 41,537 | 694 | 269,395 | ||||
| 2021-01-19 | 3 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-01-07 | 2021-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4500 | 1,444 | 21 | 76,561 | ||||
| 2021-01-07 | 2021-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4500 | 1,150 | 17 | 66,276 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 717 | 10 | 5,735 | ||||
| 2021-01-07 | 2021-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 14,049 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 35,938 | ||||
| 2021-01-07 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4500 | 977 | 14 | 28,540 | ||||
| 2021-01-07 | 2021-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4500 | 1,184 | 17 | 59,011 | ||||
| 2020-12-21 | 2020-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.9500 | 25,000 | 349 | 3,815,000 | ||||
| 2020-12-21 | 2020-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14.1000 | 7,497 | 106 | 3,790,000 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | -39,746 | -593 | 227,858 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | 73,130 | 1,091 | 267,604 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | -418 | -6 | 39,876 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.9200 | 1,308 | 20 | 40,294 | ||||
| 2020-10-06 | 2020-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.1500 | 1,204 | 17 | 57,827 | ||||
| 2020-10-06 | 2020-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.1500 | 1,169 | 17 | 65,126 | ||||
| 2020-10-06 | 2020-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.1500 | 1,469 | 21 | 75,117 | ||||
| 2020-10-06 | 2020-10-06 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 13,072 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 27,563 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 727 | 10 | 5,018 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.1500 | 992 | 14 | 34,961 | ||||
| 2020-09-25 | 2020-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.4600 | 3 | 0 | 3,782,503 | ||||
| 2020-09-25 | 2020-09-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.4800 | 1,297 | 17 | 3,782,500 | ||||
| 2020-09-25 | 2020-09-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.5300 | 13,403 | 181 | 3,781,203 | ||||
| 2020-09-18 | 2020-09-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.5800 | 300 | 4 | 3,767,800 | ||||
| 2020-09-15 | 2020-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.6000 | 2,500 | 34 | 3,767,500 | ||||
| 2020-09-10 | 2020-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.6865 | 19,668 | 269 | 3,765,000 | ||||
| 2020-09-10 | 2020-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.7881 | 5,332 | 74 | 3,745,332 | ||||
| 2020-07-08 | 2020-07-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.8600 | 5,649 | 78 | 3,740,000 | ||||
| 2020-07-02 | 2020-07-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 12,080 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 719 | 10 | 4,291 | ||||
| 2020-07-02 | 2020-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,448 | 21 | 73,648 | ||||
| 2020-07-02 | 2020-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.4000 | 1,153 | 17 | 63,957 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 26,571 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.4000 | 979 | 14 | 33,969 | ||||
| 2020-07-02 | 2020-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.4000 | 1,188 | 17 | 56,623 | ||||
| 2020-06-29 | 2020-06-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.8200 | 4,351 | 60 | 3,734,351 | ||||
| 2020-06-24 | 2020-06-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13.9200 | 19,990 | 278 | 3,730,000 | ||||
| 2020-06-24 | 2020-06-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14.0000 | 8,282 | 116 | 3,710,010 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13.5500 | -1,184 | -16 | 16,370 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13.5500 | 2,500 | 34 | 17,554 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 32,990 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 783 | 11 | 3,572 | ||||
| 2020-05-15 | 2020-05-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 12.6000 | 1,718 | 22 | 3,701,718 | ||||
| 2020-04-13 | 2020-04-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14.0600 | 1,317 | 19 | 55,435 | ||||
| 2020-04-10 | 2020-04-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14.0600 | 1,228 | 17 | 62,804 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 25,592 | ||||
| 2020-04-10 | 2020-04-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14.0600 | 1,584 | 22 | 72,200 | ||||
| 2020-04-10 | 2020-04-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14.0600 | 1,050 | 15 | 11,101 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -13,314 | -188 | 38,986 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 24,745 | 350 | 52,300 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -9,003 | -127 | 15,080 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 16,597 | 235 | 24,083 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -8,417 | -119 | 15,054 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 17,106 | 242 | 23,471 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -13,644 | -193 | 26,250 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 24,977 | 353 | 39,894 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -41,991 | -593 | 194,474 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 83,506 | 1,180 | 236,465 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | -15,088 | -213 | 139,168 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14.1300 | 31,284 | 442 | 154,256 | ||||
| 2020-01-08 | 2020-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 1,423 | 23 | 10,051 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 719 | 11 | 2,789 | ||||
| 2020-01-08 | 2020-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,110 | 18 | 61,576 | ||||
| 2020-01-08 | 2020-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15.9800 | 1,423 | 23 | 70,616 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 954 | 15 | 24,542 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15.9800 | 954 | 15 | 31,940 | ||||
| 2020-01-08 | 2020-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15.9800 | 1,189 | 19 | 54,118 | ||||
| 2020-01-06 | 2020-01-03 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 9,750 | 155 | 1,087,507 | ||||
| 2020-01-06 | 2020-01-02 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 2,357 | 37 | 1,077,757 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | -109 | -2 | 27,555 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | 503 | 8 | 27,664 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | -48,582 | -789 | 152,959 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16.2400 | 90,000 | 1,462 | 201,541 | ||||
| 2019-11-25 | 2019-11-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.9000 | 1,377 | 22 | 3,700,000 | ||||
| 2019-11-25 | 2019-11-21 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.8500 | 400 | 6 | 1,075,400 | ||||
| 2019-11-18 | 2019-11-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15.9000 | 6,197 | 99 | 3,698,623 | ||||
| 2019-11-18 | 2019-11-18 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 13,331 | 213 | 1,075,000 | ||||
| 2019-11-18 | 2019-11-15 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 14,168 | 226 | 1,061,669 | ||||
| 2019-11-18 | 2019-11-14 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15.9500 | 2,104 | 34 | 1,047,501 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 692 | 12 | 2,070 | ||||
| 2019-10-04 | 2019-10-03 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.9700 | 1,060 | 18 | 60,466 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 913 | 15 | 30,986 | ||||
| 2019-10-04 | 2019-10-03 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.9700 | 1,355 | 23 | 69,193 | ||||
| 2019-10-04 | 2019-10-03 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 1,355 | 23 | 8,628 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.9700 | 913 | 15 | 23,588 | ||||
| 2019-10-04 | 2019-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.9700 | 1,134 | 19 | 52,929 | ||||
| 2019-08-28 | 2019-08-27 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.1300 | 10,847 | 175 | 975,300 | ||||
| 2019-07-10 | 2019-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 1,380 | 23 | 67,838 | ||||
| 2019-07-10 | 2019-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 577 | 10 | 31,509 | ||||
| 2019-07-10 | 2019-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.5900 | 1,079 | 18 | 59,406 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 702 | 12 | 1,378 | ||||
| 2019-07-10 | 2019-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 1,380 | 23 | 7,273 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 928 | 15 | 30,073 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.5900 | 928 | 15 | 22,675 | ||||
| 2019-07-10 | 2019-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.5900 | 1,154 | 19 | 51,795 | ||||
| 2019-07-01 | 2019-06-28 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.5000 | 70,097 | 1,157 | 1,034,550 | ||||
| 2019-06-27 | 2019-06-26 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16.3600 | 39,453 | 645 | 964,453 | ||||
| 2019-06-06 | 2019-06-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.0500 | 2,426 | 39 | 3,692,426 | ||||
| 2019-06-04 | 2019-06-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.1000 | 4,900 | 79 | 3,690,000 | ||||
| 2019-06-03 | 2019-05-31 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.1600 | 6,508 | 105 | 3,685,100 | ||||
| 2019-05-30 | 2019-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2000 | 1,000 | 16 | 3,678,592 | ||||
| 2019-05-24 | 2019-05-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16.2000 | 4,933 | 80 | 3,677,592 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | -684 | -12 | 6,365 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | 2,500 | 45 | 7,049 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | -1,068 | -19 | 27,161 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0600 | 2,500 | 45 | 28,229 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 889 | 16 | 21,747 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 889 | 16 | 29,145 | ||||
| 2019-04-02 | 2019-04-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 1,315 | 23 | 5,893 | ||||
| 2019-04-02 | 2019-04-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,102 | 19 | 30,932 | ||||
| 2019-04-02 | 2019-04-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,031 | 18 | 58,327 | ||||
| 2019-04-02 | 2019-04-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17.6000 | 1,315 | 23 | 66,458 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17.6000 | 676 | 12 | 676 | ||||
| 2019-04-02 | 2019-04-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17.6000 | 1,102 | 19 | 50,641 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -5,521 | -101 | 25,729 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 10,663 | 196 | 31,250 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -5,208 | -96 | 14,917 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 10,077 | 185 | 20,125 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -6,181 | -113 | 122,972 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 12,590 | 231 | 129,153 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -18,569 | -341 | 111,541 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 33,440 | 614 | 130,110 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -3,602 | -66 | 7,486 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 6,690 | 123 | 11,088 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | -613 | -11 | 4,549 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18.3500 | 1,510 | 28 | 5,162 | ||||
| 2019-01-15 | 3 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2019-01-10 | 2019-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,381 | 23 | 65,143 | ||||
| 2019-01-10 | 2019-01-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,155 | 19 | 29,830 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 20,858 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 28,256 | ||||
| 2019-01-10 | 2019-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16.5800 | 1,532 | 25 | 57,296 | ||||
| 2019-01-10 | 2019-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16.5800 | 1,381 | 23 | 4,578 | ||||
| 2019-01-10 | 2019-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16.5800 | 1,155 | 19 | 49,539 | ||||
| 2018-10-03 | 2018-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 1,229 | 27 | 55,764 | ||||
| 2018-10-03 | 2018-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 1,114 | 24 | 63,762 | ||||
| 2018-10-03 | 2018-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.7100 | 941 | 20 | 28,675 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.7100 | 1,114 | 24 | 19,477 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.7100 | 1,114 | 24 | 26,875 | ||||
| 2018-10-03 | 2018-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.7100 | 941 | 20 | 48,384 | ||||
| 2018-07-10 | 2018-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 1,124 | 27 | 54,535 | ||||
| 2018-07-10 | 2018-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 1,022 | 25 | 62,648 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 373 | 9 | 19,240 | ||||
| 2018-07-10 | 2018-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24.3000 | 867 | 21 | 27,734 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 18,363 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 25,761 | ||||
| 2018-07-10 | 2018-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 24.3000 | 1,022 | 25 | 2,083 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24.3000 | 867 | 21 | 47,443 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.8800 | -1,146 | -29 | 3,652 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.8800 | 2,500 | 62 | 4,798 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25.5000 | -1,347 | -34 | 20,587 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25.5000 | 2,500 | 64 | 21,934 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23.1100 | 899 | 21 | 46,576 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 17,341 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 24,739 | ||||
| 2018-04-06 | 2018-04-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 1,170 | 27 | 53,411 | ||||
| 2018-04-06 | 2018-04-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 1,061 | 25 | 61,626 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 899 | 21 | 18,867 | ||||
| 2018-04-06 | 2018-04-05 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 23.1100 | 1,061 | 25 | 1,061 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.8400 | -346 | -8 | 19,434 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.8400 | 977 | 22 | 19,780 | ||||
| 2018-04-06 | 2018-04-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23.1100 | 899 | 21 | 26,867 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -16,150 | -392 | 96,670 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 29,226 | 709 | 112,820 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,826 | -141 | 116,563 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 12,304 | 298 | 122,389 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -257 | -6 | 2,298 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 738 | 18 | 2,555 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,284 | -128 | 10,048 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 9,893 | 240 | 15,332 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -5,097 | -124 | 18,783 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 9,518 | 231 | 23,880 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | -2,028 | -49 | 4,398 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 3,606 | 87 | 6,426 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.3100 | -4,892 | -104 | 110,085 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.3100 | 10,000 | 213 | 114,977 | ||||
| 2018-01-08 | 2018-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 973 | 20 | 25,968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.7600 | 1,153 | 24 | 16,280 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.7600 | 1,153 | 24 | 23,678 | ||||
| 2018-01-08 | 2018-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 1,153 | 24 | 55,565 | ||||
| 2018-01-08 | 2018-01-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 973 | 20 | 17,968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.7600 | 1,274 | 26 | 52,241 | ||||
| 2018-01-04 | 2018-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7600 | 973 | 20 | 45,677 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.1700 | -20,916 | -443 | 83,594 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.1700 | 37,789 | 800 | 104,510 | ||||
| 2017-11-08 | 2017-11-07 | 4/A | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,555 | 100 | 54,412 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 877,659 | 15,798 | 3,672,659 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 207,828 | 3,741 | 925,000 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18.0000 | 10,682 | 192 | 44,704 | ||||
| 2017-11-03 | 2017-11-02 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 4,000 | 72 | 24,995 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 2,303 | 41 | 15,127 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,600 | 101 | 66,721 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 3,753 | 68 | 22,525 | ||||
| 2017-11-03 | 2017-11-02 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 5,000 | 90 | 104,977 | ||||
| 2017-11-03 | 2017-11-02 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 277 | 5 | 5,439 | ||||
| 2017-11-03 | 2017-11-02 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 3,103 | 56 | 50,967 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 2,393 | 43 | 14,362 | ||||
| 2017-11-03 | 2017-11-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 4,959 | 89 | 53,816 | ||||
| 2017-11-03 | 2017-11-02 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 18.0000 | 1,000 | 18 | 16,995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.1000 | 961 | 20 | 34,020 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.1000 | 1,139 | 24 | 12,824 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.1000 | 1,139 | 24 | 18,772 | ||||
| 2017-10-02 | 2017-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 1,257 | 27 | 47,864 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 48,857 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 15,995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.1000 | 961 | 20 | 20,995 | ||||
| 2017-08-30 | 2017-08-30 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.8292 | -3,000 | -59 | 46,266 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 1,158 | 24 | 17,633 | ||||
| 2017-07-12 | 2017-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 1,280 | 26 | 46,607 | ||||
| 2017-07-12 | 2017-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 47,896 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 15,034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.6400 | 977 | 20 | 20,034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 1,158 | 24 | 11,685 | ||||
| 2017-07-12 | 2017-07-11 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20.6400 | 591 | 12 | 34,104 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20.6400 | 977 | 20 | 33,059 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20.5800 | -683 | -14 | 1,817 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20.5800 | 2,500 | 51 | 2,500 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.5700 | -1,134 | -26 | 11,969 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22.5700 | 2,500 | 56 | 13,103 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.8900 | 935 | 20 | 32,082 | ||||
| 2017-04-07 | 2017-04-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 46,919 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 14,057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 1,221 | 27 | 45,327 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 16,475 | ||||
| 2017-04-07 | 2017-04-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8900 | 935 | 20 | 19,057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 10,527 | ||||
| 2017-04-07 | 2017-04-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21.8900 | 1,107 | 24 | 33,513 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -1,083 | -23 | 10,603 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 2,301 | 49 | 11,686 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -532 | -11 | 2,820 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 1,076 | 23 | 3,352 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -4,808 | -103 | 99,977 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 9,548 | 205 | 104,785 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -2,315 | -50 | 49,266 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 4,658 | 100 | 51,581 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -1,531 | -33 | 5,162 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 3,521 | 76 | 6,693 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | -12,060 | -259 | 61,121 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.4900 | 22,220 | 478 | 73,181 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23.6100 | -2,740 | -65 | 95,237 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23.6100 | 5,000 | 118 | 97,977 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.2100 | -90 | -2 | 2,276 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.2100 | 262 | 7 | 2,366 | ||||
| 2017-01-05 | 2017-01-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.4300 | 840 | 21 | 31,147 | ||||
| 2017-01-05 | 2017-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 18,122 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 9,420 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 15,368 | ||||
| 2017-01-05 | 2017-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25.4300 | 987 | 25 | 32,406 | ||||
| 2017-01-05 | 2017-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 1,086 | 28 | 44,106 | ||||
| 2017-01-05 | 2017-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 45,984 | ||||
| 2017-01-05 | 2017-01-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25.4300 | 840 | 21 | 13,122 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -5,810 | -160 | 50,961 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 13,718 | 378 | 56,771 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -3,028 | -83 | 92,977 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 6,135 | 169 | 96,005 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -1,399 | -39 | 46,923 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 2,834 | 78 | 48,322 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -700 | -19 | 3,172 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 1,418 | 39 | 3,872 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -2,363 | -65 | 9,385 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 4,789 | 132 | 11,748 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | -620 | -17 | 2,104 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27.5600 | 1,257 | 35 | 2,724 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24.3200 | 867 | 21 | 30,307 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 17,282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 8,433 | ||||
| 2016-10-06 | 2016-10-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 31,419 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 1,021 | 25 | 14,381 | ||||
| 2016-10-06 | 2016-10-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 1,124 | 27 | 43,020 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 12,282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24.3200 | 867 | 21 | 45,144 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -2,867 | -70 | 45,488 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 5,810 | 141 | 48,355 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -12,753 | -310 | 43,053 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 28,122 | 684 | 55,806 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -6,207 | -151 | 89,870 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 12,578 | 306 | 96,077 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -1,435 | -35 | 2,454 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 2,907 | 71 | 3,889 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -4,845 | -118 | 6,959 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 9,817 | 239 | 11,804 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | -1,271 | -31 | 1,467 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 2,576 | 63 | 2,738 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.4500 | -6,802 | -166 | 27,684 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.4500 | 15,000 | 367 | 34,486 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23.6400 | 885 | 21 | 29,440 | ||||
| 2016-07-21 | 2016-07-21 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 16,415 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 7,412 | ||||
| 2016-07-21 | 2016-07-21 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 30,398 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23.6400 | 1,043 | 25 | 13,360 | ||||
| 2016-07-21 | 2016-07-21 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 1,149 | 27 | 41,896 | ||||
| 2016-07-21 | 2016-07-21 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 44,277 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23.6400 | 885 | 21 | 11,415 | ||||
| 2016-05-19 | 2016-05-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5700 | 500 | 10 | 42,545 | ||||
| 2016-05-12 | 3 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2016-04-13 | 2016-04-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20.5700 | 979 | 20 | 28,555 | ||||
| 2016-04-12 | 2016-04-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 15,530 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 6,369 | ||||
| 2016-04-12 | 2016-04-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 29,355 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20.5700 | 1,162 | 24 | 12,317 | ||||
| 2016-04-12 | 2016-04-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 1,283 | 26 | 40,747 | ||||
| 2016-04-12 | 2016-04-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 43,392 | ||||
| 2016-04-12 | 2016-04-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20.5700 | 979 | 20 | 10,530 | ||||
| 2016-04-08 | 2016-04-08 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 20.0188 | 1,000 | 20 | 19,486 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6000 | 5,000 | 98 | 42,045 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4200 | 5,337 | 104 | 37,045 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -3,759 | -74 | 18,468 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 6,908 | 136 | 22,227 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -3,496 | -69 | 83,499 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 7,384 | 145 | 86,995 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -2,052 | -40 | 31,708 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 4,846 | 95 | 33,760 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -1,511 | -30 | 1,987 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 3,498 | 69 | 3,498 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | -411 | -8 | 982 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19.6400 | 1,135 | 22 | 1,393 | ||||
| 2016-03-16 | 2016-03-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 2,093 | 41 | 28,914 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 634 | 12 | 26,821 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5100 | 1,608 | 31 | 26,187 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4500 | 328 | 6 | 24,579 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5700 | 4,200 | 82 | 24,251 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5500 | 500 | 10 | 20,051 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.5000 | 300 | 6 | 19,551 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.5600 | -2,648 | -52 | 79,611 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19.5600 | 5,000 | 98 | 82,259 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 250 | 5 | 5,207 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 979 | 19 | 4,957 | ||||
| 2016-01-14 | 2016-01-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 14,551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 9,551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,360 | 26 | 39,464 | ||||
| 2016-01-14 | 2016-01-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 1,229 | 24 | 28,193 | ||||
| 2016-01-14 | 2016-01-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19.1500 | 1,033 | 20 | 42,413 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19.1500 | 1,229 | 24 | 11,155 | ||||
| 2016-01-13 | 2016-01-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19.1500 | 1,033 | 20 | 27,576 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.6000 | 5,000 | 93 | 2,795,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.6500 | 5,000 | 93 | 2,790,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.7000 | 5,000 | 94 | 2,785,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.7500 | 5,000 | 94 | 2,780,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.8000 | 5,000 | 94 | 2,775,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.8500 | 5,000 | 94 | 2,770,000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 3,047 | 58 | 2,765,000 | ||||
| 2016-01-08 | 2016-01-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 1,753 | 33 | 2,761,953 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9000 | 200 | 4 | 2,760,200 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9500 | 5,000 | 95 | 2,760,000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9800 | 1,100 | 21 | 2,755,000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18.9900 | 100 | 2 | 2,753,900 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.0000 | 3,800 | 72 | 2,753,800 | ||||
| 2015-12-22 | 2015-12-22 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19.4650 | -20,000 | -389 | 19,251 | ||||
| 2015-12-21 | 2015-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1000 | 4,548 | 87 | 2,750,000 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1000 | 452 | 9 | 2,745,452 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 590 | 11 | 2,745,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 19.1700 | 5,000 | 96 | 41,380 | ||||
| 2015-12-14 | 2015-12-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 1,418 | 27 | 2,744,410 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.1500 | 2,992 | 57 | 2,742,992 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.2000 | 5,000 | 96 | 2,740,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.2500 | 5,000 | 96 | 2,735,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.3000 | 5,000 | 96 | 2,730,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.3500 | 5,000 | 97 | 2,725,000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19.4000 | 6,995 | 136 | 2,720,000 | ||||
| 2015-12-07 | 2015-12-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7500 | 125 | 3 | 2,713,005 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.7500 | 2,880 | 60 | 2,712,880 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8000 | 3,483 | 72 | 2,710,000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8000 | 1,517 | 32 | 2,706,517 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 852 | 18 | 2,705,000 | ||||
| 2015-12-03 | 2015-12-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 2,921 | 61 | 2,704,148 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.8500 | 1,227 | 26 | 2,701,227 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9000 | 5,000 | 104 | 2,700,000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9400 | 97 | 2 | 2,695,000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20.9500 | 4,903 | 103 | 2,694,903 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.0000 | 2,318 | 49 | 2,690,000 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23.7100 | -3,993 | -95 | 7,502 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23.7100 | 7,495 | 178 | 11,495 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Commin Stock | D | 21.9500 | -8,002 | -176 | 15,319 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21.9500 | 15,000 | 329 | 23,321 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 1,110 | 24 | 9,926 | ||||
| 2015-10-06 | 2015-10-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 13,518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 250 | 5 | 3,978 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 860 | 19 | 3,728 | ||||
| 2015-10-06 | 2015-10-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 8,518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 1,224 | 27 | 38,104 | ||||
| 2015-10-06 | 2015-10-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21.8100 | 1,110 | 24 | 26,964 | ||||
| 2015-10-06 | 2015-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21.8100 | 938 | 20 | 36,380 | ||||
| 2015-10-06 | 2015-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21.8100 | 938 | 20 | 26,543 | ||||
| 2015-10-05 | 2015-10-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.5500 | 429 | 9 | 2,687,682 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.5500 | 2,253 | 49 | 2,687,253 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6000 | 5,000 | 108 | 2,685,000 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6500 | 4,501 | 97 | 2,680,000 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.6500 | 499 | 11 | 2,675,499 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 3,227 | 70 | 2,675,000 | ||||
| 2015-09-29 | 2015-09-28 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 1,282 | 28 | 2,671,773 | ||||
| 2015-09-28 | 2015-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 100 | 2 | 2,670,491 | ||||
| 2015-09-21 | 2015-09-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.7000 | 391 | 8 | 2,670,391 | ||||
| 2015-09-16 | 2015-09-15 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 7,816 | 172 | 2,670,000 | ||||
| 2015-09-14 | 2015-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 100 | 2 | 2,662,184 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21.9500 | 2,084 | 46 | 2,662,084 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 6,582 | 145 | 2,660,000 | ||||
| 2015-09-10 | 2015-09-09 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 2,678 | 59 | 2,653,418 | ||||
| 2015-09-09 | 2015-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 48 | 1 | 2,650,740 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.0500 | 692 | 15 | 2,650,692 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.1500 | 10,000 | 222 | 2,650,000 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22.2500 | 16,749 | 373 | 2,640,000 | ||||
| 2015-08-21 | 2015-08-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 22.8350 | 1,000 | 23 | 8,321 | ||||
| 2015-08-21 | 2015-08-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 22.8970 | 1,000 | 23 | 77,259 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.7100 | 833 | 21 | 25,605 | ||||
| 2015-07-02 | 2015-07-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 12,580 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 250 | 6 | 2,868 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 729 | 19 | 2,618 | ||||
| 2015-07-02 | 2015-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 979 | 25 | 25,854 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 979 | 25 | 8,816 | ||||
| 2015-07-02 | 2015-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 1,077 | 28 | 36,880 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 35,442 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7100 | 412 | 11 | 71,066 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25.7100 | 833 | 21 | 7,580 | ||||
| 2015-06-23 | 2015-06-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 25.0120 | 1,000 | 25 | 7,321 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6000 | 322 | 8 | 2,623,251 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6200 | 100 | 2 | 2,622,929 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6300 | 2 | 0 | 2,622,829 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6950 | 11 | 0 | 2,622,827 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 2,186 | 54 | 2,622,816 | ||||
| 2015-06-05 | 2015-06-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 704 | 17 | 2,620,630 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6900 | 500 | 12 | 2,619,926 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 12,585 | 311 | 2,619,426 | ||||
| 2015-06-01 | 2015-06-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 900 | 22 | 2,606,349 | ||||
| 2015-06-01 | 2015-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 3,589 | 89 | 2,605,449 | ||||
| 2015-05-29 | 2015-05-29 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co, Common Stock | D | 26.4000 | 300 | 8 | 11,747 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 24.9680 | 2,500 | 62 | 11,447 | ||||
| 2015-05-29 | 2015-05-26 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.2820 | 200 | 5 | 8,947 | ||||
| 2015-05-29 | 2015-05-22 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.2920 | 1,487 | 38 | 8,747 | ||||
| 2015-05-29 | 2015-05-21 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.3320 | 1,513 | 38 | 7,260 | ||||
| 2015-05-28 | 2015-05-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 1,460 | 36 | 2,601,860 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.7000 | 100 | 2 | 2,600,400 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.6750 | 300 | 7 | 2,600,300 | ||||
| 2015-05-14 | 2015-05-14 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24.8940 | 1,000 | 25 | 6,321 | ||||
| 2015-05-13 | 2015-05-13 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 24.5180 | -1,000 | -25 | 4,000 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26.8100 | -86 | -2 | 258 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26.8100 | 197 | 5 | 344 | ||||
| 2015-04-13 | 2015-04-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 26.4500 | 817 | 22 | 24,774 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 959 | 25 | 7,837 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 817 | 22 | 70,654 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26.4500 | 817 | 22 | 34,609 | ||||
| 2015-04-13 | 2015-04-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26.4500 | 1,053 | 28 | 35,803 | ||||
| 2015-04-13 | 2015-04-13 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 26.4500 | 959 | 25 | 24,875 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 250 | 7 | 1,889 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 26.4500 | 709 | 19 | 1,639 | ||||
| 2015-04-13 | 2015-04-13 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 817 | 22 | 5,747 | ||||
| 2015-04-13 | 2015-04-13 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26.4500 | 817 | 22 | 6,747 | ||||
| 2015-03-25 | 2015-03-25 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.7100 | 23 | 1 | 5,000 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -3,750 | -100 | 76,259 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 7,385 | 196 | 80,009 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -1,084 | -29 | 5,321 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 1,905 | 51 | 6,405 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -5,228 | -139 | 4,933 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 6,955 | 185 | 10,161 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | -4,436 | -118 | 39,251 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26.5500 | 5,122 | 136 | 43,687 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24.3200 | 793 | 19 | 5,930 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24.2500 | 4,200 | 102 | 5,137 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 23.9500 | 7 | 0 | 937 | ||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-01-09 | 2015-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29.4600 | 759 | 22 | 23,957 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 759 | 22 | 6,878 | ||||
| 2015-01-08 | 2015-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 971 | 29 | 17,327 | ||||
| 2015-01-08 | 2015-01-08 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 759 | 22 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29.4600 | 886 | 26 | 34,480 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29.4600 | 886 | 26 | 33,627 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 759 | 22 | 69,837 | ||||
| 2015-01-08 | 2015-01-08 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 759 | 22 | 4,930 | ||||
| 2015-01-08 | 2015-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 29.4600 | 886 | 26 | 23,916 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 29.4600 | 250 | 7 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 29.4600 | 509 | 15 | 680 | ||||
| 2015-01-05 | 2015-01-05 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.7200 | -250 | -7 | 3,206 | ||||
| 2015-01-05 | 2014-12-23 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29.1500 | -1,650 | -48 | 68,556 | ||||
| 2014-12-03 | 2014-12-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.3700 | -3,530 | -100 | 69,078 | ||||
| 2014-12-02 | 2014-12-01 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | -250 | -7 | 3,456 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.3100 | -1,250 | -38 | 3,706 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.3100 | -2,500 | -76 | 4,956 | ||||
| 2014-10-09 | 2014-10-06 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.4000 | -250 | -7 | 2,456 | ||||
| 2014-10-09 | 2014-10-09 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 29.3415 | 3,000 | 88 | 33,594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28.0400 | 919 | 26 | 30,594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28.0400 | 919 | 26 | 32,741 | ||||
| 2014-10-08 | 2014-10-07 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 171 | 5 | 4,171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 171 | 5 | 171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28.0400 | 55 | 2 | 171 | ||||
| 2014-10-06 | 2014-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0400 | 785 | 22 | 23,198 | ||||
| 2014-10-06 | 2014-10-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 919 | 26 | 23,458 | ||||
| 2014-10-06 | 2014-10-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.0400 | 919 | 26 | 23,030 | ||||
| 2014-10-06 | 2014-10-03 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 785 | 22 | 72,608 | ||||
| 2014-10-06 | 2014-10-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 1,008 | 28 | 16,356 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 116 | 3 | 116 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.0400 | 785 | 22 | 6,119 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.9700 | -5,500 | -154 | 4,500 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27.9700 | 10,000 | 280 | 10,000 | ||||
| 2014-10-01 | 2014-09-30 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 500 | 14 | 72,624 | ||||
| 2014-09-25 | 2014-09-25 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 400 | 11 | 22,413 | ||||
| 2014-09-18 | 2014-09-16 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.0600 | -250 | -7 | 2,706 | ||||
| 2014-09-18 | 3 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-18 | 3 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-17 | 2014-09-16 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 889 | 25 | 22,013 | ||||
| 2014-09-17 | 2014-09-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27.9500 | 539 | 15 | 21,124 | ||||
| 2014-09-17 | 2014-09-15 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.1010 | 4,000 | 112 | 4,000 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.3000 | -680 | -19 | 3,456 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co.Common Stock | D | 28.3000 | 680 | 19 | 4,816 | ||||
| 2014-09-16 | 2014-09-15 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.0100 | -500 | -14 | 2,956 | ||||
| 2014-09-16 | 3 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-05 | 2014-09-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0000 | 753 | 21 | 20,585 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TISCH DANIEL R | TRC | Common Stocj | D | 28.0000 | 2,847 | 80 | 19,832 | ||||
| 2014-08-29 | 2014-08-29 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0000 | 1,400 | 39 | 16,985 | ||||
| 2014-08-27 | 2014-08-26 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29.8381 | 2,000 | 60 | 70,206 | ||||
| 2014-08-19 | 2014-08-18 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.1200 | 2,000 | 56 | 72,206 | ||||
| 2014-08-18 | 2014-08-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.1531 | -2,600 | -73 | 71,823 | ||||
| 2014-08-15 | 2014-08-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0500 | 4,413 | 124 | 15,585 | ||||
| 2014-08-15 | 2014-08-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.3217 | -11,890 | -337 | 82,831 | ||||
| 2014-08-15 | 2014-08-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.2271 | -8,408 | -237 | 74,423 | ||||
| 2014-08-14 | 2014-08-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.0940 | -4,900 | -138 | 94,721 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0500 | 587 | 16 | 11,172 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.1000 | 3,900 | 110 | 10,585 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.1000 | 1,100 | 31 | 6,685 | ||||
| 2014-08-13 | 2014-08-12 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.5600 | -402 | -11 | 99,621 | ||||
| 2014-08-13 | 2014-08-11 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.7211 | -1,800 | -52 | 100,023 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28.3000 | 680 | 19 | 4,816 | ||||
| 2014-07-02 | 2014-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 32.1900 | 716 | 23 | 5,585 | ||||
| 2014-07-02 | 2014-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 32.1900 | 832 | 27 | 22,111 | ||||
| 2014-07-02 | 2014-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 716 | 23 | 5,334 | ||||
| 2014-07-02 | 2014-07-02 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 832 | 27 | 22,539 | ||||
| 2014-07-02 | 2014-07-02 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 910 | 29 | 15,348 | ||||
| 2014-07-02 | 2014-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 32.1900 | 716 | 23 | 101,823 | ||||
| 2014-05-14 | 2014-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 693 | 23 | 101,107 | ||||
| 2014-04-08 | 2014-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 33.8300 | 693 | 23 | 4,869 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 878 | 30 | 14,438 | ||||
| 2014-04-08 | 2014-04-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 804 | 27 | 21,707 | ||||
| 2014-04-08 | 2014-04-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 33.8300 | 693 | 23 | 4,618 | ||||
| 2014-04-08 | 2014-04-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 33.8300 | 804 | 27 | 21,279 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -5,737 | -196 | 72,124 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 10,030 | 343 | 77,861 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -3,492 | -119 | 38,565 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 7,123 | 244 | 42,057 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34.2000 | -4,514 | -154 | 74,206 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34.2000 | 9,870 | 338 | 78,720 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | -1,316 | -45 | 4,180 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34.2000 | 2,171 | 74 | 5,496 | ||||
| 2014-03-24 | 2013-08-28 | 4/A | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 384,046 | 384,046 | |||||
| 2014-01-08 | 2014-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 36.7600 | 658 | 24 | 4,176 | ||||
| 2014-01-08 | 2014-01-07 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 828 | 30 | 13,560 | ||||
| 2014-01-08 | 2014-01-07 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 760 | 28 | 20,903 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 36.7600 | 658 | 24 | 3,925 | ||||
| 2014-01-08 | 2014-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 36.7600 | 930 | 34 | 20,475 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.7200 | -6,344 | -214 | 100,414 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33.7200 | 12,587 | 424 | 106,758 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32.7400 | -1,013 | -33 | 3,325 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32.7400 | 2,500 | 82 | 4,338 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -66,614 | -2,350 | 94,171 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 134,460 | 4,744 | 160,785 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -24,050 | -848 | 67,831 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 47,058 | 1,660 | 91,881 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35.2800 | -20,691 | -730 | 68,850 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35.2800 | 51,278 | 1,809 | 89,541 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | -12,999 | -459 | 34,934 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35.2800 | 25,818 | 911 | 47,933 | ||||
| 2013-10-21 | 2013-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30.8400 | 736 | 23 | 3,518 | ||||
| 2013-10-21 | 2013-10-18 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 939 | 29 | 12,732 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 736 | 23 | 3,267 | ||||
| 2013-10-21 | 2013-10-18 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.8400 | 1,061 | 33 | 19,545 | ||||
| 2013-10-21 | 2013-10-18 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30.8400 | 858 | 26 | 20,143 | ||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 105,933 | 105,933 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 348,046 | 348,046 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40.00 | 411 | 411 | |||||
| 2013-07-09 | 2013-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.4900 | 777 | 22 | 2,782 | ||||
| 2013-07-09 | 2013-07-09 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.4900 | 1,128 | 32 | 18,484 | ||||
| 2013-07-09 | 2013-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 777 | 22 | 2,531 | ||||
| 2013-07-09 | 2013-07-09 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 996 | 28 | 11,793 | ||||
| 2013-07-09 | 2013-07-09 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 908 | 26 | 19,285 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.4572 | -6,700 | -204 | 26,325 | ||||
| 2013-05-24 | 2013-05-23 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29.9804 | -6,664 | -200 | 46,125 | ||||
| 2013-05-24 | 2013-05-24 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0284 | -13,100 | -393 | 33,025 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1386 | -3,438 | -104 | 52,789 | ||||
| 2013-05-21 | 2013-05-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0401 | -3,085 | -93 | 56,227 | ||||
| 2013-05-20 | 2013-05-20 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0485 | -5,513 | -166 | 59,312 | ||||
| 2013-05-17 | 2013-05-17 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0179 | -4,810 | -144 | 64,825 | ||||
| 2013-05-16 | 2013-05-16 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1905 | -8,690 | -262 | 69,635 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0255 | -5,601 | -168 | 78,325 | ||||
| 2013-05-14 | 2013-05-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.0633 | -8,399 | -253 | 83,926 | ||||
| 2013-05-14 | 2013-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.1158 | -7,773 | -234 | 92,325 | ||||
| 2013-05-13 | 2013-05-10 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.3380 | -6,227 | -189 | 100,098 | ||||
| 2013-04-03 | 2013-04-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29.7800 | 754 | 22 | 2,005 | ||||
| 2013-04-03 | 2013-04-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27.7800 | 1,089 | 30 | 17,356 | ||||
| 2013-04-03 | 2013-04-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 754 | 22 | 1,754 | ||||
| 2013-04-03 | 2013-04-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 880 | 26 | 18,377 | ||||
| 2013-04-03 | 2013-04-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29.7800 | 964 | 29 | 10,797 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -4,522 | -139 | 44,823 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 9,048 | 278 | 49,345 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -13,045 | -401 | 106,325 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 26,692 | 820 | 119,370 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -2,144 | -66 | 22,115 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 5,188 | 159 | 24,259 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.7100 | -3,416 | -105 | 38,263 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.7100 | 8,587 | 264 | 41,679 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | -635 | -20 | 1,838 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30.7100 | 1,222 | 38 | 2,473 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.2800 | -1,100 | -33 | 9,833 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.2700 | -1,423 | -43 | 10,933 | ||||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27.90 | 27.9000 | -2,523 | -70 | 0 | |||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 27.9000 | 2,523 | 70 | 12,356 | ||||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 14,783 | ||||
| 2013-01-11 | 2013-01-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.0800 | 712 | 20 | 16,267 | ||||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock Options | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 27.9000 | 1,261 | 35 | 17,497 | ||||
| 2013-01-08 | 2013-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.0800 | 401 | 11 | 1,251 | ||||
| 2013-01-08 | 2013-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 401 | 11 | 1,000 | ||||
| 2013-01-08 | 2013-01-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 490 | 14 | 16,236 | ||||
| 2013-01-08 | 2013-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.0800 | 623 | 17 | 9,833 | ||||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 12,247 | ||||
| 2012-12-18 | 2012-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 25.7600 | 1,251 | 32 | 1,251 | ||||
| 2012-12-18 | 3 | TOBIAS GREGORY J. | trc | Tejon Ranch Co.Common Stock | D | 1,251 | ||||||||
| 2012-11-06 | 2012-11-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.0400 | 291 | 9 | 15,555 | ||||
| 2012-10-25 | 2012-10-24 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30.0400 | 375 | 11 | 850 | ||||
| 2012-10-25 | 2012-10-24 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 583 | 18 | 9,210 | ||||
| 2012-10-25 | 2012-10-24 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 458 | 14 | 15,746 | ||||
| 2012-10-25 | 2012-10-24 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30.0400 | 375 | 11 | 599 | ||||
| 2012-10-25 | 2012-10-24 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30.0400 | 375 | 11 | 15,264 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27.66 | 27.6600 | -1,460 | -40 | 7,133 | |||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1370 | -1,060 | -32 | 19,071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 1,060 | 29 | 20,131 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.0210 | -400 | -12 | 19,071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 400 | 11 | 19,471 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27.90 | 27.9000 | -1,261 | -35 | 0 | |||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 30.5100 | -1,261 | -38 | 14,889 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27.9000 | 1,261 | 35 | 16,150 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27.66 | 27.6600 | -5,907 | -163 | 8,593 | |||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1500 | -3,207 | -97 | 19,071 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 3,207 | 89 | 22,278 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.1300 | -2,700 | -81 | 19,071 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27.6600 | 2,700 | 75 | 21,771 | ||||
| 2012-07-19 | 2012-07-19 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 224 | 6 | 224 | ||||
| 2012-07-10 | 2012-07-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28.6200 | 475 | 14 | 475 | ||||
| 2012-07-10 | 2012-07-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.6200 | 393 | 11 | 14,889 | ||||
| 2012-07-10 | 2012-07-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 480 | 14 | 15,288 | ||||
| 2012-07-10 | 2012-07-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.6200 | 611 | 17 | 8,627 | ||||
| 2012-06-21 | 2012-06-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25.1500 | 1,877 | 47 | 717,172 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -20,922 | -540 | 92,707 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 44,820 | 1,156 | 113,629 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -7,323 | -189 | 38,403 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 15,687 | 405 | 45,726 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25.7900 | -6,270 | -162 | 33,092 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25.7900 | 17,093 | 441 | 39,362 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -3,587 | -93 | 19,071 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 8,607 | 222 | 22,658 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | -2,696 | -70 | 11,703 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25.7900 | 7,350 | 190 | 14,399 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25.1500 | 295 | 7 | 715,295 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25.2000 | 5,000 | 126 | 715,000 | ||||
| 2012-04-10 | 2012-04-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28.6300 | 393 | 11 | 14,496 | ||||
| 2012-04-10 | 2012-04-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28.6300 | 480 | 14 | 14,808 | ||||
| 2012-04-10 | 2012-04-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28.6300 | 611 | 17 | 8,016 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -7,679 | -237 | 68,809 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 16,451 | 509 | 76,488 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.9100 | -1,920 | -59 | 22,269 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30.9100 | 5,234 | 162 | 24,189 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -915 | -28 | 14,051 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 2,495 | 77 | 14,966 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | -1,920 | -59 | 7,049 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30.9100 | 5,234 | 162 | 8,969 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -9,217 | -263 | 60,037 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 10,969 | 313 | 69,254 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -3,460 | -99 | 30,039 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 3,872 | 110 | 33,499 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.4900 | -2,497 | -71 | 18,955 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28.4900 | 3,353 | 96 | 21,452 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -1,645 | -47 | 12,471 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 2,409 | 69 | 14,116 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | -2,326 | -66 | 3,735 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28.4900 | 3,263 | 93 | 6,061 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | -876 | -23 | 29,627 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | 1,722 | 44 | 30,503 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | -3,214 | -83 | 58,285 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25.8300 | 6,316 | 163 | 61,499 | ||||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 15,374 | ||||
| 2012-01-06 | 3 | TISCH DANIEL R | TRC | Common Stock | D | 710,000 | ||||||||
| 2012-01-06 | 2012-01-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24.0000 | 490,000 | 11,760 | 2,600,000 | ||||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 13,522 | ||||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24.49 | 24.4900 | -1,200 | -29 | 1,332 | |||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24.4900 | 1,200 | 29 | 14,328 | ||||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 24.49 | 24.4900 | -1,271 | -31 | 1,261 | |||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 24.4900 | 1,271 | 31 | 10,986 | ||||
| 2012-01-04 | 2012-01-04 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 25.2800 | 460 | 12 | 14,103 | ||||
| 2012-01-04 | 2012-01-04 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 25.2800 | 715 | 18 | 7,405 | ||||
| 2012-01-04 | 2012-01-04 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 25.2800 | 562 | 14 | 13,128 |
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）
