更好家居金融控股公司 - 股權證

簡介

本頁面提供了有關 Ta Associates, L.p. 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Ta Associates, L.p.已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:ZI / ZoomInfo Technologies Inc. Director 0
US:BETR / Better Home & Finance Holding Company Director, 10% Owner 0
US:IL / IntraLinks Holdings, Inc. 10% Owner 0
US:BATS / Bats Global Markets, Inc. 10% Owner 139,034
US:TMUSZ / T-Mobile USA, Inc. - Preferred Security 72,041
如何解讀這些圖表

以下圖表顯示了在Ta Associates, L.p.進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

BETRW / Better Home & Finance Holding Company - Equity Warrant內部人士買入 - 短期收益分析

在這一部分,我們分析了在 BETRW / Better Home & Finance Holding Company - Equity Warrant 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

BETRW / Better Home & Finance Holding Company - Equity Warrant Insider Trades
BETRW / Better Home & Finance Holding Company - Equity Warrant內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 BETRW / Better Home & Finance Holding Company - Equity Warrant 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2016-06-22 BETR TA ASSOCIATES, L.P. 981,549 10.7719 38,492 274.6834 10,573,148 730
2016-06-22 BETR TA ASSOCIATES, L.P. 127,744 10.7719 5,010 274.6834 1,376,046
2016-06-22 BETR TA ASSOCIATES, L.P. 216,989 10.7719 8,509 274.6834 2,337,384
2016-06-22 BETR TA ASSOCIATES, L.P. 26,526 10.7719 1,040 274.6834 285,735
2016-05-25 BETR TA ASSOCIATES, L.P. 6,543,666 10.7719 256,614 274.6834 70,487,716
2016-05-25 BETR TA ASSOCIATES, L.P. 851,625 10.7719 33,397 274.6834 9,173,619
2016-05-25 BETR TA ASSOCIATES, L.P. 1,446,593 10.7719 56,729 274.6834 15,582,555
2016-05-25 BETR TA ASSOCIATES, L.P. 176,838 10.7719 6,935 274.6834 1,904,881
2015-08-10 BETR TA ASSOCIATES, L.P. 8,914,776 18.0000 349,599 459.0000 160,465,968
2015-08-10 BETR TA ASSOCIATES, L.P. 1,160,213 18.0000 45,499 459.0000 20,883,834
2015-08-10 BETR TA ASSOCIATES, L.P. 1,970,767 18.0000 77,285 459.0000 35,473,806
2015-08-10 BETR TA ASSOCIATES, L.P. 240,915 18.0000 9,448 459.0000 4,336,470

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

BETRW / Better Home & Finance Holding Company - Equity Warrant Insider Trades
歷史內部人交易

該表格顯示了由 Ta Associates, L.p. 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -464,708 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -61,716 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -15,427 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -323,014 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -2,936,449 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -734,109 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -2,160,897 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -3,273,006 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -818,250 0 -100.00
2023-06-20 2023-06-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -12,512,510 0 -100.00
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -448,751 464,708 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -59,602 61,716 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -14,900 15,427 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -311,923 323,014 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -2,835,612 2,936,449 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -708,903 734,109 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -2,086,696 2,160,897 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -3,160,616 3,273,006 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -790,154 818,250 -49.13
2022-08-25 2022-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -12,082,843 12,512,510 -49.13
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,315 5,772,061 -0.16 78.65 -732,642 453,983,565
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -79,227 5,781,376 -1.35 77.73 -6,158,283 449,384,044
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,384 6,433,622 -0.16 78.65 -816,721 506,016,594
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -88,308 6,444,006 -1.35 77.73 -6,864,146 500,890,009
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -196 121,318 -0.16 78.65 -15,416 9,542,000
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,665 121,514 -1.35 77.73 -129,420 9,445,222
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,329 1,443,012 -0.16 78.65 -183,181 113,495,780
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,807 1,445,341 -1.35 77.73 -1,539,590 112,345,778
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,596 1,608,404 -0.16 78.65 -204,180 126,504,031
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,077 1,611,000 -1.35 77.73 -1,716,036 125,222,386
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -49 30,327 -0.16 78.65 -3,854 2,385,261
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -415 30,376 -1.35 77.73 -32,258 2,361,099
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,474 913,459 -0.16 78.65 -115,933 71,845,286
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,538 914,933 -1.35 77.73 -974,574 71,117,376
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,856 4,247,593 -0.16 78.65 -539,237 334,080,835
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -58,302 4,254,449 -1.35 77.73 -4,531,791 330,696,619
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,025 634,937 -0.16 78.65 -80,618 49,938,874
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,714 635,962 -1.35 77.73 -677,335 49,433,008
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39,696 24,595,353 -0.16 78.65 -3,122,162 1,934,468,785
2021-11-23 2021-11-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -337,594 24,635,049 -1.35 77.73 -26,241,047 1,914,872,505
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,518 5,860,603 -0.25 77.41 -1,123,866 453,680,413
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,182 6,532,314 -0.25 77.41 -1,252,679 505,678,838
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -306 123,179 -0.25 77.41 -23,688 9,535,520
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,630 1,465,148 -0.25 77.41 -281,005 113,419,890
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,046 1,633,077 -0.25 77.41 -313,209 126,419,593
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -77 30,791 -0.25 77.41 -5,961 2,383,590
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,298 927,471 -0.25 77.41 -177,893 71,797,292
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,683 4,312,751 -0.25 77.41 -826,991 333,858,249
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,597 644,676 -0.25 77.41 -123,627 49,905,594
2021-11-22 2021-11-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -61,861 24,972,643 -0.25 77.41 -4,788,778 1,933,179,743
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -65,745 5,875,121 -1.11 77.36 -5,085,856 454,483,498
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -74,097 5,940,866 -1.23 76.26 -5,650,704 453,055,788
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -73,281 6,548,496 -1.11 77.36 -5,668,820 506,573,970
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82,590 6,621,777 -1.23 76.26 -6,298,388 504,982,674
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,381 123,485 -1.11 77.36 -106,830 9,552,466
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,558 124,866 -1.23 76.26 -118,814 9,522,394
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,436 1,468,778 -1.11 77.36 -1,271,445 113,620,700
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,525 1,485,214 -1.23 76.26 -1,412,733 113,263,756
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,320 1,637,123 -1.11 77.36 -1,417,186 126,643,415
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,648 1,655,443 -1.23 76.26 -1,574,635 126,245,573
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -345 30,868 -1.11 77.36 -26,688 2,387,865
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -389 31,213 -1.23 76.26 -29,665 2,380,331
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,405 929,769 -1.11 77.36 -804,903 71,924,419
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,726 940,174 -1.23 76.26 -894,235 71,698,515
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -48,381 4,323,434 -1.11 77.36 -3,742,624 334,449,181
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -54,527 4,371,815 -1.23 76.26 -4,158,278 333,398,547
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,232 646,273 -1.11 77.36 -559,448 49,993,934
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,150 653,505 -1.23 76.26 -621,526 49,836,879
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -280,149 25,034,504 -1.11 77.36 -21,671,570 1,936,601,636
2021-11-19 2021-11-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -315,734 25,314,653 -1.23 76.26 -24,078,159 1,930,518,221
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -111,446 6,014,963 -1.82 76.09 -8,480,428 457,705,602
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -124,220 6,704,367 -1.82 76.09 -9,452,459 510,165,455
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,342 126,424 -1.82 76.09 -178,213 9,620,171
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -27,862 1,503,739 -1.82 76.09 -2,120,145 114,426,267
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,055 1,676,091 -1.82 76.09 -2,363,115 127,541,307
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -585 31,602 -1.82 76.09 -44,515 2,404,738
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,637 951,900 -1.82 76.09 -1,342,079 72,434,355
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82,012 4,426,342 -1.82 76.09 -6,240,662 336,820,281
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,259 661,655 -1.82 76.09 -932,842 50,348,306
2021-11-18 2021-11-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -474,883 25,630,387 -1.82 76.09 -36,135,984 1,950,331,484
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -33,102 6,126,409 -0.54 74.19 -2,455,791 454,509,707
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -36,893 6,828,587 -0.54 74.19 -2,737,040 506,603,310
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -696 128,766 -0.54 74.19 -51,635 9,552,969
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,274 1,531,601 -0.54 74.19 -613,836 113,627,334
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,221 1,707,146 -0.54 74.19 -684,093 126,650,772
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -177 32,187 -0.55 74.19 -13,131 2,387,908
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,239 969,537 -0.54 74.19 -388,674 71,928,593
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,359 4,508,354 -0.54 74.19 -1,807,160 334,468,472
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,644 673,914 -0.54 74.19 -270,343 49,996,736
2021-11-17 2021-11-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -141,050 26,105,270 -0.54 74.19 -10,464,302 1,936,713,434
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -128,489 6,159,511 -2.04 74.31 -9,548,557 457,739,132
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -143,216 6,865,480 -2.04 74.31 -10,642,982 510,202,654
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,701 129,462 -2.04 74.31 -200,723 9,620,865
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -32,122 1,539,875 -2.04 74.31 -2,387,121 114,434,579
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -35,804 1,716,367 -2.04 74.31 -2,660,746 127,550,441
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -675 32,364 -2.04 74.31 -50,162 2,405,105
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,334 974,776 -2.04 74.31 -1,511,105 72,439,699
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -94,553 4,532,713 -2.04 74.31 -7,026,631 336,844,940
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,134 677,558 -2.04 74.31 -1,050,357 50,352,181
2021-11-16 2021-11-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -547,503 26,246,320 -2.04 74.31 -40,687,247 1,950,474,274
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,422 6,288,000 -0.12 74.11 -550,062 466,018,771
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,273 7,008,696 -0.12 74.11 -613,132 519,431,281
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -156 132,163 -0.12 74.11 -11,562 9,794,917
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,856 1,571,997 -0.12 74.11 -137,553 116,504,470
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,069 1,752,171 -0.12 74.11 -153,339 129,857,598
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39 33,039 -0.12 74.11 -2,890 2,448,600
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,175 995,110 -0.12 74.11 -87,082 73,749,990
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,462 4,627,266 -0.12 74.11 -404,802 342,937,789
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -817 691,692 -0.12 74.11 -60,550 51,262,954
2021-11-12 2021-11-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,626 26,793,823 -0.12 74.11 -2,343,879 1,985,754,528
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -81,658 6,295,422 -1.28 73.53 -6,004,680 462,930,709
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -91,017 7,016,969 -1.28 73.53 -6,692,890 515,989,307
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,717 132,319 -1.28 73.53 -126,259 9,730,012
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,415 1,573,853 -1.28 73.53 -1,501,207 115,732,493
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,755 1,754,240 -1.28 73.53 -1,673,278 128,997,161
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -429 33,078 -1.28 73.53 -31,546 2,432,374
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,923 996,285 -1.28 73.53 -950,286 73,261,319
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -60,092 4,632,728 -1.28 73.53 -4,418,835 340,665,337
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,983 692,509 -1.28 73.53 -660,560 50,923,303
2021-11-10 2021-11-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -347,955 26,825,449 -1.28 73.53 -25,586,697 1,972,595,979
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -147,425 6,377,080 -2.26 73.00 -10,761,981 465,524,927
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -164,322 7,107,986 -2.26 73.00 -11,995,457 518,880,846
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,098 134,036 -2.26 73.00 -226,153 9,784,588
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -36,856 1,594,268 -2.26 73.00 -2,690,477 116,381,086
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -41,081 1,776,995 -2.26 73.00 -2,998,901 129,720,102
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -775 33,507 -2.26 73.00 -56,575 2,446,001
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,330 1,009,208 -2.26 73.00 -1,703,083 73,671,881
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -108,488 4,692,820 -2.26 73.00 -7,919,591 342,574,452
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,217 701,492 -2.26 73.00 -1,183,836 51,208,706
2021-11-09 2021-11-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -628,192 27,173,404 -2.26 73.00 -45,857,828 1,983,650,340
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -200,534 6,524,505 -2.98 71.58 -14,353,983 467,016,238
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -223,518 7,272,308 -2.98 71.58 -15,999,150 520,543,080
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,214 137,134 -2.98 71.58 -301,633 9,815,887
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -50,134 1,631,124 -2.98 71.58 -3,588,532 116,753,899
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -55,879 1,818,076 -2.98 71.58 -3,999,752 130,135,698
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,052 34,282 -2.98 71.58 -75,301 2,453,864
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,735 1,032,538 -2.98 71.58 -2,271,553 73,907,831
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -147,571 4,801,308 -2.98 71.58 -10,562,955 343,671,865
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,057 717,709 -2.98 71.58 -1,578,814 51,372,749
2021-11-08 2021-11-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -854,497 27,801,596 -2.98 71.58 -61,163,870 1,990,004,880
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,878 6,725,039 -0.06 70.00 -271,460 470,752,730
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,322 7,495,826 -0.06 70.00 -302,540 524,707,820
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82 141,348 -0.06 70.00 -5,740 9,894,360
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -969 1,681,258 -0.06 70.00 -67,830 117,688,060
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,081 1,873,955 -0.06 70.00 -75,670 131,176,850
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -21 35,334 -0.06 70.00 -1,470 2,473,380
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -614 1,064,273 -0.06 70.00 -42,980 74,499,110
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,853 4,948,879 -0.06 70.00 -199,710 346,421,530
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -427 739,766 -0.06 70.00 -29,890 51,783,620
2021-11-05 2021-11-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,525 28,656,093 -0.06 70.00 -1,156,750 2,005,926,510
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -203,225 6,728,917 -2.93 70.15 -14,256,335 472,036,892
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -226,518 7,500,148 -2.93 70.15 -15,890,351 526,139,132
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,271 141,430 -2.93 70.15 -299,613 9,921,385
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -50,806 1,682,227 -2.93 70.15 -3,564,066 118,009,065
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -56,629 1,875,036 -2.93 70.15 -3,972,553 131,534,713
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,067 35,355 -2.93 70.15 -74,851 2,480,171
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -32,161 1,064,887 -2.93 70.15 -2,256,110 74,702,355
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -149,551 4,951,732 -2.93 70.15 -10,491,077 347,366,476
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,355 740,193 -2.93 70.15 -1,568,214 51,924,909
2021-11-04 2021-11-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -865,964 28,672,618 -2.93 70.15 -60,747,808 2,011,398,489
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -36,596 6,932,142 -0.53 70.11 -2,565,888 486,039,511
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -40,790 7,726,666 -0.53 70.11 -2,859,946 541,746,687
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -770 145,701 -0.53 70.11 -53,988 10,215,665
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,149 1,733,033 -0.53 70.11 -641,472 121,509,702
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,198 1,931,665 -0.53 70.11 -715,022 135,436,567
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -193 36,422 -0.53 70.11 -13,532 2,553,688
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,792 1,097,048 -0.53 70.11 -406,100 76,918,314
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -26,930 5,101,283 -0.53 70.11 -1,888,167 357,670,846
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,026 762,548 -0.53 70.11 -282,279 53,465,214
2021-10-28 2021-10-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -155,938 29,538,582 -0.53 70.11 -10,933,421 2,071,065,184
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,404 6,968,738 -0.08 70.01 -378,323 487,866,713
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,023 7,767,456 -0.08 70.01 -421,658 543,783,283
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -114 146,471 -0.08 70.01 -7,981 10,254,127
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,351 1,742,182 -0.08 70.01 -94,581 121,966,503
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,506 1,941,863 -0.08 70.01 -105,432 135,945,751
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -29 36,615 -0.08 70.01 -2,030 2,563,339
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -855 1,102,840 -0.08 70.01 -59,857 77,207,512
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,977 5,128,213 -0.08 70.01 -278,421 359,015,423
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -595 766,574 -0.08 70.01 -41,655 53,666,236
2021-10-27 2021-10-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,026 29,694,520 -0.08 70.01 -1,612,002 2,078,850,987
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,301 6,974,142 -0.05 70.02 -231,136 488,330,120
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,679 7,773,479 -0.05 70.02 -257,604 544,299,777
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -70 146,585 -0.05 70.02 -4,901 10,263,896
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -826 1,743,533 -0.05 70.02 -57,837 122,082,355
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -920 1,943,369 -0.05 70.02 -64,418 136,074,892
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18 36,644 -0.05 70.02 -1,260 2,565,817
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -523 1,103,695 -0.05 70.02 -36,621 77,280,834
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,429 5,132,190 -0.05 70.02 -170,079 359,356,457
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -363 767,169 -0.05 70.02 -25,417 53,717,250
2021-10-26 2021-10-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,065 29,717,546 -0.05 70.02 -984,833 2,080,825,543
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -264 6,977,443 0.00 70.00 -18,481 488,439,151
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -295 7,777,158 0.00 70.00 -20,651 544,421,281
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6 146,655 0.00 70.00 -420 10,266,231
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -66 1,744,359 0.00 70.00 -4,620 122,109,665
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -74 1,944,289 0.00 70.00 -5,180 136,105,285
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2 36,662 -0.01 70.00 -140 2,566,435
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -42 1,104,218 0.00 70.00 -2,940 77,298,131
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -195 5,134,619 0.00 70.00 -13,651 359,436,680
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -30 767,532 0.00 70.00 -2,100 53,729,236
2021-10-22 2021-10-20 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,126 29,731,611 0.00 70.00 -78,823 2,081,290,072
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,260 6,977,707 -0.23 70.03 -1,138,725 488,664,870
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,124 7,777,453 -0.23 70.03 -1,269,265 544,672,922
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -342 146,661 -0.23 70.03 -23,951 10,271,007
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,065 1,744,425 -0.23 70.03 -284,681 122,166,095
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,531 1,944,363 -0.23 70.03 -317,316 136,168,213
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -86 36,664 -0.23 70.03 -6,023 2,567,664
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,574 1,104,260 -0.23 70.03 -180,263 77,333,868
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,966 5,134,814 -0.23 70.03 -838,007 359,602,834
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,789 767,562 -0.23 70.03 -125,288 53,754,132
2021-10-21 2021-10-19 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -69,284 29,732,737 -0.23 70.03 -4,852,118 2,082,251,957
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,708 6,993,967 -0.28 68.34 -1,346,845 477,967,705
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -21,964 7,795,577 -0.28 68.34 -1,501,020 532,749,732
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -412 147,003 -0.28 68.34 -28,156 10,046,185
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,926 1,748,490 -0.28 68.34 -336,643 119,491,807
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,490 1,948,894 -0.28 68.34 -375,187 133,187,416
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -102 36,750 -0.28 68.34 -6,971 2,511,495
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,116 1,106,834 -0.28 68.34 -212,947 75,641,036
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,501 5,146,780 -0.28 68.34 -990,998 351,730,945
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,165 769,351 -0.28 68.34 -147,956 52,577,447
2021-10-20 2021-10-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -83,979 29,802,021 -0.28 68.34 -5,739,125 2,036,670,115
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,741 7,014,985 -0.35 68.03 -1,683,120 477,226,624
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -27,577 7,819,002 -0.35 68.03 -1,876,052 531,923,578
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -520 147,443 -0.35 68.03 -35,375 10,030,488
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,185 1,753,744 -0.35 68.03 -420,763 119,306,503
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,894 1,954,749 -0.35 68.03 -468,996 132,980,793
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -130 36,859 -0.35 68.03 -8,844 2,507,503
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,916 1,110,158 -0.35 68.03 -266,404 75,523,605
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,207 5,162,245 -0.35 68.03 -1,238,615 351,185,462
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,722 771,661 -0.35 68.03 -185,177 52,495,789
2021-10-18 2021-10-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -105,423 29,891,584 -0.35 68.03 -7,171,885 2,033,512,503
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,310 7,038,416 -0.02 68.00 -89,080 478,612,288
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,461 7,845,118 -0.02 68.00 -99,348 533,468,024
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -28 147,935 -0.02 68.00 -1,904 10,059,580
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -328 1,759,601 -0.02 68.00 -22,304 119,652,868
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -365 1,961,278 -0.02 68.00 -24,820 133,366,904
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7 36,982 -0.02 68.00 -476 2,514,776
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -208 1,113,866 -0.02 68.00 -14,144 75,742,888
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -964 5,179,488 -0.02 68.00 -65,552 352,205,184
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -145 774,238 -0.02 68.00 -9,860 52,648,184
2021-09-29 2021-09-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,584 29,991,423 -0.02 68.00 -379,712 2,039,416,764
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -8,899 7,039,726 -0.13 68.00 -605,158 478,721,783
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -9,919 7,846,579 -0.13 68.00 -674,521 533,590,127
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -187 147,963 -0.13 68.00 -12,717 10,061,913
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -2,225 1,759,929 -0.13 68.00 -151,306 119,680,276
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -2,480 1,961,643 -0.13 68.00 -168,647 133,397,413
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -47 36,989 -0.13 68.00 -3,196 2,515,359
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,409 1,114,074 -0.13 68.00 -95,816 75,760,263
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -6,549 5,180,452 -0.13 68.00 -445,351 352,285,759
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -979 774,383 -0.13 68.00 -66,575 52,660,290
2021-09-28 2021-09-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -37,919 29,997,007 -0.13 68.00 -2,578,602 2,039,883,467
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -88,899 7,048,625 -1.25 68.27 -6,069,170 481,212,448
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -99,088 7,856,498 -1.25 68.27 -6,764,777 536,366,261
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,869 148,150 -1.25 68.27 -127,597 10,114,260
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -22,225 1,762,154 -1.25 68.27 -1,517,310 120,302,958
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -24,772 1,964,123 -1.25 68.27 -1,691,194 134,091,463
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -467 37,036 -1.25 68.27 -31,882 2,528,463
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -14,069 1,115,483 -1.25 68.27 -960,496 76,154,471
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -65,421 5,187,001 -1.25 68.27 -4,466,318 354,118,633
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -9,779 775,362 -1.25 68.27 -667,616 52,934,274
2021-09-27 2021-09-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -378,809 30,034,926 -1.25 68.27 -25,861,442 2,050,496,412
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -136,808 7,137,524 -1.88 68.35 -9,350,964 487,856,903
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -152,488 7,955,586 -1.88 68.35 -10,422,707 543,772,259
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -2,876 150,019 -1.88 68.35 -196,577 10,253,949
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -34,202 1,784,379 -1.88 68.35 -2,337,741 121,964,089
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -38,122 1,988,895 -1.88 68.35 -2,605,677 135,942,962
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -719 37,503 -1.88 68.35 -49,144 2,563,368
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -21,651 1,129,552 -1.88 68.35 -1,479,868 77,206,009
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -100,676 5,252,422 -1.88 68.35 -6,881,305 359,008,296
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -15,049 785,141 -1.88 68.35 -1,028,614 53,665,172
2021-09-24 2021-09-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -582,954 30,413,735 -1.88 68.35 -39,845,489 2,078,809,201
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -52,326 7,274,332 -0.71 68.08 -3,562,375 495,239,432
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -58,323 8,108,074 -0.71 68.08 -3,970,653 552,000,921
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,100 152,895 -0.71 68.08 -74,888 10,409,153
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -13,082 1,818,581 -0.71 68.08 -890,628 123,809,722
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -14,581 2,027,017 -0.71 68.08 -992,680 138,000,128
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -275 38,222 -0.71 68.08 -18,722 2,602,169
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -8,281 1,151,203 -0.71 68.08 -563,774 78,374,361
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -38,506 5,353,098 -0.71 68.08 -2,621,504 364,441,053
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -5,756 800,190 -0.71 68.08 -391,871 54,477,255
2021-09-23 2021-09-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -222,963 30,996,689 -0.71 68.08 -15,179,410 2,110,266,986
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -52,504 7,326,658 -0.71 68.18 -3,579,528 499,504,434
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -58,522 8,166,397 -0.71 68.18 -3,989,813 556,754,732
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,104 153,995 -0.71 68.18 -75,267 10,498,809
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -13,126 1,831,663 -0.71 68.18 -894,882 124,876,006
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -14,631 2,041,598 -0.71 68.18 -997,487 139,188,598
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -276 38,497 -0.71 68.18 -18,817 2,624,583
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -8,309 1,159,484 -0.71 68.18 -566,477 79,049,329
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -38,637 5,391,604 -0.71 68.18 -2,634,128 367,579,612
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -5,776 805,946 -0.71 68.18 -393,786 54,946,416
2021-09-21 2021-09-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -223,724 31,219,652 -0.71 68.18 -15,252,675 2,128,440,361
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -58,587 7,379,162 -0.79 68.12 -3,991,228 502,703,935
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -65,303 8,224,919 -0.79 68.12 -4,448,754 560,320,962
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,232 155,099 -0.79 68.12 -83,930 10,566,088
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -14,647 1,844,789 -0.79 68.12 -997,824 125,675,882
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -16,326 2,056,229 -0.79 68.12 -1,112,205 140,080,189
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -308 38,773 -0.79 68.12 -20,982 2,641,403
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -9,272 1,167,793 -0.79 68.12 -631,653 79,555,665
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -43,113 5,430,241 -0.79 68.12 -2,937,065 369,934,082
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -6,445 811,722 -0.79 68.12 -439,064 55,298,399
2021-09-20 2021-09-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -249,644 31,443,376 -0.79 68.12 -17,006,948 2,142,073,701
2021-09-17 2021-09-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 57,883 1,859,436 3.21
2021-09-17 2021-09-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 62,339 2,072,555 3.10
2021-09-17 2021-09-15 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 1,187 39,081 3.13
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 28,820 7,437,749 0.39 68.02 1,960,380 505,926,844
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 32,124 8,290,222 0.39 68.02 2,185,123 563,913,336
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 606 156,331 0.39 68.02 41,221 10,633,869
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 7,205 1,917,319 0.38 68.02 490,095 130,418,914
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 8,031 2,134,894 0.38 68.02 546,281 145,218,692
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 152 40,268 0.38 68.02 10,339 2,739,090
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 4,561 1,177,065 0.39 68.02 310,246 80,065,727
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 21,209 5,473,354 0.39 68.02 1,442,668 372,305,749
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 3,171 818,167 0.39 68.02 215,696 55,652,947
2021-09-16 2021-09-14 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 122,808 31,693,020 0.39 68.02 8,353,584 2,155,806,760
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 91,273 7,466,569 1.24 65.41 5,970,130 488,385,292
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 101,734 8,322,346 1.24 65.41 6,654,380 544,361,323
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 1,917 156,937 1.24 65.41 125,390 10,265,186
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 22,817 1,924,524 1.20 65.41 1,492,451 125,882,345
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 25,432 2,142,925 1.20 65.41 1,663,497 140,167,867
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 478 40,420 1.20 65.41 31,266 2,643,856
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 14,443 1,181,626 1.24 65.41 944,711 77,289,684
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 67,165 5,494,563 1.24 65.41 4,393,236 359,397,168
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 10,039 821,338 1.24 65.41 656,647 53,723,390
2021-09-09 2021-09-07 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 388,923 31,815,828 1.24 65.41 25,439,298 2,081,060,583
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -7,651,841 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -8,528,852 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -160,830 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,970,841 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,194,550 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -41,392 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,210,945 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,630,901 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -841,717 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -32,605,288 0 -100.00
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,651,841 7,651,841
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,528,852 8,528,852
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 160,830 160,830
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,970,841 1,970,841
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,194,550 2,194,550
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 41,392 41,392
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,210,945 1,210,945
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,630,901 5,630,901
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 841,717 841,717
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 32,605,288 32,605,288
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 93,999 7,557,842 1.26 65.74 6,179,184 496,827,592
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 104,772 8,424,080 1.26 65.74 6,887,366 553,771,220
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 1,976 158,854 1.26 65.74 129,896 10,442,538
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 23,500 1,947,341 1.22 65.74 1,544,812 128,011,771
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 26,193 2,168,357 1.22 65.74 1,721,841 142,540,634
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 494 40,898 1.22 65.74 32,474 2,688,500
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 14,876 1,196,069 1.26 65.74 977,899 78,625,629
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 69,173 5,561,728 1.26 65.74 4,547,205 365,609,645
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 10,340 831,377 1.26 65.74 679,717 54,651,980
2021-09-08 2021-09-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale 400,537 32,204,751 1.26 65.74 26,329,981 2,117,034,055
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -131,451 7,776,779 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -146,518 8,668,110 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -2,763 163,456 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -32,863 2,002,076 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -36,629 2,229,365 -1.62
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -691 42,049 -1.62
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -20,803 1,230,718 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -96,734 5,722,842 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -14,460 855,461 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -560,127 33,137,663 -1.66
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -131,451 0 -100.00 62.00 -8,149,962
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -146,518 0 -100.00 62.00 -9,084,116
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -2,763 0 -100.00 62.00 -171,306
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -32,863 0 -100.00 62.00 -2,037,506
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -36,629 0 -100.00 62.00 -2,270,998
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -691 0 -100.00 62.00 -42,842
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -20,803 0 -100.00 62.00 -1,289,786
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -96,734 0 -100.00 62.00 -5,997,508
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -14,460 0 -100.00 62.00 -896,520
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -560,127 0 -100.00 62.00 -34,727,874
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 131,451 131,451
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 146,518 146,518
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,763 2,763
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 32,863 32,863
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 36,629 36,629
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 691 691
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 20,803 20,803
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 96,734 96,734
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 14,460 14,460
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 560,127 560,127
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -124,938 7,651,841 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -139,258 8,528,852 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -2,626 160,830 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -31,235 1,970,841 -1.56
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -34,815 2,194,550 -1.56
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -657 41,392 -1.56
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -19,773 1,210,945 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -91,941 5,630,901 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,744 841,717 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -532,375 32,605,288 -1.61
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -124,938 0 -100.00 66.03 -8,249,694
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -139,258 0 -100.00 66.03 -9,195,248
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,626 0 -100.00 66.03 -173,396
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,235 0 -100.00 66.03 -2,062,456
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -34,815 0 -100.00 66.03 -2,298,845
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -657 0 -100.00 66.03 -43,382
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,773 0 -100.00 66.03 -1,305,617
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -91,941 0 -100.00 66.03 -6,070,892
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,744 0 -100.00 66.03 -907,520
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -532,375 0 -100.00 66.03 -35,152,881
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 124,938 124,938
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 139,258 139,258
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,626 2,626
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 31,235 31,235
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 34,815 34,815
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 657 657
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 19,773 19,773
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 91,941 91,941
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,744 13,744
2021-09-07 2021-09-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 532,375 532,375
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -15,027 7,908,230 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -16,749 8,814,628 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -316 166,219 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,757 2,034,939 -0.18
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,187 2,265,994 -0.18
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -79 42,740 -0.18
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,378 1,251,521 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -11,058 5,819,576 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,653 869,921 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -64,029 33,697,790 -0.19
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,027 0 -100.00 65.04 -977,281
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,749 0 -100.00 65.04 -1,089,271
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -316 0 -100.00 65.04 -20,551
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,757 0 -100.00 65.04 -244,336
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,187 0 -100.00 65.04 -272,302
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -79 0 -100.00 65.04 -5,138
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,378 0 -100.00 65.04 -154,653
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,058 0 -100.00 65.04 -719,157
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,653 0 -100.00 65.04 -107,503
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -64,029 0 -100.00 65.04 -4,164,126
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,027 15,027
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 16,749 16,749
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 316 316
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,757 3,757
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,187 4,187
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 79 79
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,378 2,378
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,058 11,058
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,653 1,653
2021-09-03 2021-09-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 64,029 64,029
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -82,271 7,923,257 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -91,701 8,831,377 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,730 166,535 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -20,568 2,038,696 -1.00
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -22,926 2,270,181 -1.00
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -433 42,819 -1.00
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,020 1,253,899 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -60,543 5,830,634 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,050 871,574 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -350,568 33,761,819 -1.03
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82,271 0 -100.00 65.21 -5,365,130
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -91,701 0 -100.00 65.21 -5,980,088
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,730 0 -100.00 65.21 -112,818
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,568 0 -100.00 65.21 -1,341,299
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,926 0 -100.00 65.21 -1,495,071
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -433 0 -100.00 65.21 -28,237
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,020 0 -100.00 65.21 -849,072
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -60,543 0 -100.00 65.21 -3,948,185
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,050 0 -100.00 65.21 -590,177
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -350,568 0 -100.00 65.21 -22,861,556
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 82,271 82,271
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 91,701 91,701
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,730 1,730
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 20,568 20,568
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 22,926 22,926
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 433 433
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,020 13,020
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 60,543 60,543
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,050 9,050
2021-09-02 2021-08-31 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 350,568 350,568
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -33,587 8,005,528 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -37,438 8,923,078 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -706 168,265 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,397 2,059,264 -0.41
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,360 2,293,107 -0.41
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -177 43,252 -0.41
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,316 1,266,919 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -24,717 5,891,177 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,695 880,624 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -143,121 34,112,387 -0.42
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -33,587 0 -100.00 65.16 -2,188,532
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -37,438 0 -100.00 65.16 -2,439,464
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -706 0 -100.00 65.16 -46,003
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,397 0 -100.00 65.16 -547,149
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,360 0 -100.00 65.16 -609,899
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -177 0 -100.00 65.16 -11,533
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,316 0 -100.00 65.16 -346,391
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,717 0 -100.00 65.16 -1,610,562
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,695 0 -100.00 65.16 -240,767
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -143,121 0 -100.00 65.16 -9,325,779
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 33,587 33,587
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 37,438 37,438
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 706 706
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,397 8,397
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,360 9,360
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 177 177
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,316 5,316
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,717 24,717
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,695 3,695
2021-09-01 2021-08-30 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 143,121 143,121
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -39,696 8,039,115 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -44,244 8,960,516 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -832 168,971 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,921 2,067,661 -0.48
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -11,060 2,302,467 -0.48
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -205 43,429 -0.47
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,280 1,272,235 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -29,211 5,915,894 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,363 884,319 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -169,154 34,255,508 -0.49
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39,696 0 -100.00 62.86 -2,495,243
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -44,244 0 -100.00 62.86 -2,781,125
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -832 0 -100.00 62.86 -52,299
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,921 0 -100.00 62.86 -623,622
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,060 0 -100.00 62.86 -695,218
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -205 0 -100.00 62.86 -12,886
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,280 0 -100.00 62.86 -394,753
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -29,211 0 -100.00 62.86 -1,836,168
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,363 0 -100.00 62.86 -274,253
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -169,154 0 -100.00 62.86 -10,632,817
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 39,696 39,696
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 44,244 44,244
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 832 832
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,921 9,921
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,060 11,060
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 205 205
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,280 6,280
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 29,211 29,211
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,363 4,363
2021-08-31 2021-08-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 169,154 169,154
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -24,231 8,078,811 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -27,009 9,004,760 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -510 169,803 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,058 2,077,582 -0.29
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,752 2,313,527 -0.29
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -128 43,634 -0.29
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,835 1,278,515 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -17,832 5,945,105 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,666 888,682 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -103,251 34,424,662 -0.30
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,231 0 -100.00 62.91 -1,524,307
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -27,009 0 -100.00 62.91 -1,699,063
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -510 0 -100.00 62.91 -32,083
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,058 0 -100.00 62.91 -381,092
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,752 0 -100.00 62.91 -424,750
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -128 0 -100.00 62.91 -8,052
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,835 0 -100.00 62.91 -241,249
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,832 0 -100.00 62.91 -1,121,763
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,666 0 -100.00 62.91 -167,711
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -103,251 0 -100.00 62.91 -6,495,242
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,231 24,231
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 27,009 27,009
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 510 510
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,058 6,058
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,752 6,752
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 128 128
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,835 3,835
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,832 17,832
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,666 2,666
2021-08-30 2021-08-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 103,251 103,251
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -31,737 8,103,042 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -35,375 9,031,769 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -668 170,313 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,935 2,083,640 -0.38
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,844 2,320,279 -0.38
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -167 43,762 -0.38
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,023 1,282,350 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -23,355 5,962,937 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,491 891,348 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -135,235 34,527,913 -0.39
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,737 0 -100.00 62.65 -1,988,209
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -35,375 0 -100.00 62.65 -2,216,116
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -668 0 -100.00 62.65 -41,848
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,935 0 -100.00 62.65 -497,099
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,844 0 -100.00 62.65 -554,045
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -167 0 -100.00 62.65 -10,462
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,023 0 -100.00 62.65 -314,673
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,355 0 -100.00 62.65 -1,463,107
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,491 0 -100.00 62.65 -218,699
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -135,235 0 -100.00 62.65 -8,471,986
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 31,737 31,737
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 35,375 35,375
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 668 668
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,935 7,935
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,844 8,844
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 167 167
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,023 5,023
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 23,355 23,355
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,491 3,491
2021-08-27 2021-08-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 135,235 135,235
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -11,658 8,134,779 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -12,994 9,067,144 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -245 170,981 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,915 2,091,575 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,249 2,329,123 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -62 43,929 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,845 1,287,373 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,579 5,986,292 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,283 894,839 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -49,673 34,663,148 -0.14
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,658 0 -100.00 62.60 -729,829
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,994 0 -100.00 62.60 -813,467
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -245 0 -100.00 62.60 -15,338
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,915 0 -100.00 62.60 -182,489
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,249 0 -100.00 62.60 -203,398
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -62 0 -100.00 62.60 -3,881
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,845 0 -100.00 62.60 -115,503
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,579 0 -100.00 62.60 -537,074
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,283 0 -100.00 62.60 -80,320
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -49,673 0 -100.00 62.60 -3,109,694
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,658 11,658
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 12,994 12,994
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 245 245
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,915 2,915
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,249 3,249
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 62 62
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,845 1,845
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,579 8,579
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,283 1,283
2021-08-26 2021-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 49,673 49,673
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -65,986 8,146,437 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -73,550 9,080,138 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,387 171,226 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -16,497 2,094,490 -0.78
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -18,387 2,332,372 -0.78
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -347 43,991 -0.78
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -10,443 1,289,218 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -48,558 5,994,871 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,259 896,122 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -281,173 34,712,821 -0.80
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -65,986 0 -100.00 62.59 -4,130,084
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -73,550 0 -100.00 62.59 -4,603,517
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,387 0 -100.00 62.59 -86,813
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,497 0 -100.00 62.59 -1,032,552
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,387 0 -100.00 62.59 -1,150,848
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -347 0 -100.00 62.59 -21,719
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,443 0 -100.00 62.59 -653,631
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -48,558 0 -100.00 62.59 -3,039,260
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,259 0 -100.00 62.59 -454,343
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -281,173 0 -100.00 62.59 -17,598,702
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 65,986 65,986
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 73,550 73,550
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,387 1,387
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 16,497 16,497
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 18,387 18,387
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 347 347
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 10,443 10,443
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 48,558 48,558
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,259 7,259
2021-08-25 2021-08-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 281,173 281,173
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -17,703 8,212,423 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -19,732 9,153,688 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -373 172,613 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,426 2,110,987 -0.21
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,933 2,350,759 -0.21
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -94 44,338 -0.21
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,802 1,299,661 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,028 6,043,429 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,948 903,381 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -75,434 34,993,994 -0.22
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,703 0 -100.00 62.57 -1,107,590
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,732 0 -100.00 62.57 -1,234,535
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -373 0 -100.00 62.57 -23,337
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,426 0 -100.00 62.57 -276,913
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,933 0 -100.00 62.57 -308,634
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -94 0 -100.00 62.57 -5,881
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,802 0 -100.00 62.57 -175,307
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,028 0 -100.00 62.57 -815,098
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,948 0 -100.00 62.57 -121,877
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -75,434 0 -100.00 62.57 -4,719,536
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,703 17,703
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 19,732 19,732
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 373 373
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,426 4,426
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,933 4,933
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 94 94
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,802 2,802
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,028 13,028
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,948 1,948
2021-08-17 2021-08-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 75,434 75,434
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -26,974 8,230,126 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -30,066 9,173,420 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -567 172,986 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,744 2,115,413 -0.32
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,517 2,355,692 -0.32
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -142 44,432 -0.32
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,269 1,302,463 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -19,850 6,056,457 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,968 905,329 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -114,939 35,069,428 -0.33
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -26,974 0 -100.00 62.55 -1,687,181
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -30,066 0 -100.00 62.55 -1,880,580
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -567 0 -100.00 62.55 -35,465
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,744 0 -100.00 62.55 -421,826
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,517 0 -100.00 62.55 -470,176
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -142 0 -100.00 62.55 -8,882
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,269 0 -100.00 62.55 -267,019
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,850 0 -100.00 62.55 -1,241,586
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,968 0 -100.00 62.55 -185,644
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -114,939 0 -100.00 62.55 -7,189,251
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 26,974 26,974
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 30,066 30,066
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 567 567
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,744 6,744
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,517 7,517
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 142 142
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,269 4,269
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 19,850 19,850
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,968 2,968
2021-08-16 2021-08-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 114,939 114,939
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -876,343 8,257,100 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -976,785 9,203,486 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -18,420 173,553 -9.60
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -219,086 2,122,157 -9.36
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -244,196 2,363,209 -9.37
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,605 44,574 -9.36
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -138,686 1,306,732 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -644,891 6,076,307 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -96,399 908,297 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,734,187 35,184,367 -9.59
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -876,343 0 -100.00 62.00 -54,333,266
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -976,785 0 -100.00 62.00 -60,560,670
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -18,420 0 -100.00 62.00 -1,142,040
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -219,086 0 -100.00 62.00 -13,583,332
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -244,196 0 -100.00 62.00 -15,140,152
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -4,605 0 -100.00 62.00 -285,510
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -138,686 0 -100.00 62.00 -8,598,532
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -644,891 0 -100.00 62.00 -39,983,242
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -96,399 0 -100.00 62.00 -5,976,738
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -3,734,187 0 -100.00 62.00 -231,519,594
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 876,343 876,343
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 976,785 976,785
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 18,420 18,420
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 219,086 219,086
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 244,196 244,196
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,605 4,605
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 138,686 138,686
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 644,891 644,891
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 96,399 96,399
2021-08-13 2021-08-11 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,734,187 3,734,187
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -456,260 9,133,443 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -508,554 10,180,271 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -9,591 191,973 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -114,065 2,341,243 -4.65
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -127,138 2,607,405 -4.65
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,398 49,179 -4.65
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -72,206 1,445,418 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -335,757 6,721,198 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -50,190 1,004,696 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,944,174 38,918,554 -4.76
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -456,260 0 -100.00 61.10 -27,875,661
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -508,554 0 -100.00 61.10 -31,070,615
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,591 0 -100.00 61.10 -585,972
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -114,065 0 -100.00 61.10 -6,968,915
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -127,138 0 -100.00 61.10 -7,767,623
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,398 0 -100.00 61.10 -146,508
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -72,206 0 -100.00 61.10 -4,411,498
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -335,757 0 -100.00 61.10 -20,513,410
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -50,190 0 -100.00 61.10 -3,066,408
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,944,174 0 -100.00 61.10 -118,781,255
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 456,260 456,260
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 508,554 508,554
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,591 9,591
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 114,065 114,065
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 127,138 127,138
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,398 2,398
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 72,206 72,206
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 335,757 335,757
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 50,190 50,190
2021-08-11 2021-08-09 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,944,174 1,944,174
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,213,130 9,589,703 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,352,173 10,688,825 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -25,499 201,564 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -303,282 2,455,308 -10.99
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -338,043 2,734,543 -11.00
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,375 51,577 -11.00
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -191,984 1,517,624 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -892,729 7,056,955 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -133,447 1,054,886 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,169,272 40,862,728 -11.23
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,213,130 0 -100.00 54.75 -66,418,868
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,352,173 0 -100.00 54.75 -74,031,472
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -25,499 0 -100.00 54.75 -1,396,070
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -303,282 0 -100.00 54.75 -16,604,690
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -338,043 0 -100.00 54.75 -18,507,854
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -6,375 0 -100.00 54.75 -349,031
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -191,984 0 -100.00 54.75 -10,511,124
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -892,729 0 -100.00 54.75 -48,876,913
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -133,447 0 -100.00 54.75 -7,306,223
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -5,169,272 0 -100.00 54.75 -283,017,642
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,213,130 1,213,130
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,352,173 1,352,173
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 25,499 25,499
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 303,282 303,282
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 338,043 338,043
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,375 6,375
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 191,984 191,984
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 892,729 892,729
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 133,447 133,447
2021-08-10 2021-08-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,169,272 5,169,272
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -436,149 10,802,833 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -486,138 12,040,998 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -9,168 227,063 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -109,038 2,758,590 -3.80
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -121,534 3,072,586 -3.80
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,292 57,952 -3.80
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -69,024 1,709,608 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -320,959 7,949,684 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -47,977 1,188,333 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,858,478 46,032,000 -3.88
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -436,149 0 -100.00 59.09 -25,770,387
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -486,138 0 -100.00 59.09 -28,724,047
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,168 0 -100.00 59.09 -541,702
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -109,038 0 -100.00 59.09 -6,442,641
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -121,534 0 -100.00 59.09 -7,180,982
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,292 0 -100.00 59.09 -135,426
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -69,024 0 -100.00 59.09 -4,078,366
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -320,959 0 -100.00 59.09 -18,964,248
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -47,977 0 -100.00 59.09 -2,834,779
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,858,478 0 -100.00 59.09 -109,810,403
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 436,149 436,149
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 486,138 486,138
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,168 9,168
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 109,038 109,038
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 121,534 121,534
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,292 2,292
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 69,024 69,024
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 320,959 320,959
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 47,977 47,977
2021-08-05 2021-08-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,858,478 1,858,478
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -53,307 11,238,982 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -59,417 12,527,136 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,121 236,231 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,327 2,867,628 -0.46
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -14,854 3,194,120 -0.46
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -280 60,244 -0.46
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,436 1,778,632 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -39,228 8,270,643 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,864 1,236,310 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -227,147 47,890,478 -0.47
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -53,307 0 -100.00 54.85 -2,923,857
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -59,417 0 -100.00 54.85 -3,258,987
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,121 0 -100.00 54.85 -61,486
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,327 0 -100.00 54.85 -730,978
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,854 0 -100.00 54.85 -814,733
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -280 0 -100.00 54.85 -15,358
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,436 0 -100.00 54.85 -462,710
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39,228 0 -100.00 54.85 -2,151,632
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,864 0 -100.00 54.85 -321,637
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -227,147 0 -100.00 54.85 -12,458,877
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 53,307 53,307
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 59,417 59,417
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,121 1,121
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,327 13,327
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 14,854 14,854
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 280 280
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,436 8,436
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 39,228 39,228
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,864 5,864
2021-08-04 2021-08-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 227,147 227,147
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -14,759 11,292,289 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -16,452 12,586,553 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -428 237,352 -0.18
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,686 2,880,955 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,111 3,208,974 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -74 60,524 -0.12
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,333 1,787,068 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -15,764 8,309,871 -0.19
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,621 1,242,174 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -62,902 48,117,625 -0.13
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,759 0 -100.00 54.41 -803,059
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,452 0 -100.00 54.41 -895,178
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -428 0 -100.00 54.41 -23,288
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,686 0 -100.00 54.41 -200,561
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,111 0 -100.00 54.41 -223,686
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -74 0 -100.00 54.41 -4,026
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,333 0 -100.00 54.41 -126,942
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,764 0 -100.00 54.41 -857,743
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,621 0 -100.00 54.41 -88,201
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -62,902 0 -100.00 54.41 -3,422,592
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 14,759 14,759
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 16,452 16,452
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 428 428
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,686 3,686
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,111 4,111
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 74 74
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,333 2,333
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,764 15,764
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,621 1,621
2021-08-02 2021-07-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 62,902 62,902
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -81,574 11,307,048 -0.72
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -90,923 12,603,005 -0.72
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,744 237,780 -0.73
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -20,393 2,884,641 -0.70
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -22,731 3,213,085 -0.70
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -429 60,598 -0.70
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -12,909 1,789,401 -0.72
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -55,539 8,325,635 -0.66
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,973 1,243,795 -0.72
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -347,594 48,180,527 -0.72
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -81,574 0 -100.00 54.73 -4,464,488
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -90,923 0 -100.00 54.73 -4,976,152
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,744 0 -100.00 54.73 -95,448
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,393 0 -100.00 54.73 -1,116,095
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,731 0 -100.00 54.73 -1,244,052
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -429 0 -100.00 54.73 -23,479
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,909 0 -100.00 54.73 -706,501
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -55,539 0 -100.00 54.73 -3,039,611
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,973 0 -100.00 54.73 -491,086
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -347,594 0 -100.00 54.73 -19,023,576
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 81,574 81,574
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 90,923 90,923
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,744 1,744
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 20,393 20,393
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 22,731 22,731
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 429 429
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 12,909 12,909
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 55,539 55,539
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,973 8,973
2021-07-30 2021-07-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 347,594 347,594
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -7,505 11,388,622 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -8,366 12,693,928 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -161 239,524 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,877 2,905,034 -0.06
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,092 3,235,816 -0.06
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -40 61,027 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,188 1,802,310 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,110 8,381,174 -0.06
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -826 1,252,768 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -31,982 48,528,121 -0.07
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,505 0 -100.00 54.36 -407,956
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,366 0 -100.00 54.36 -454,758
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -161 0 -100.00 54.36 -8,752
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,877 0 -100.00 54.36 -102,030
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,092 0 -100.00 54.36 -113,717
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -40 0 -100.00 54.36 -2,174
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,188 0 -100.00 54.36 -64,577
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,110 0 -100.00 54.36 -277,769
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -826 0 -100.00 54.36 -44,900
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,982 0 -100.00 54.36 -1,738,474
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,505 7,505
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,366 8,366
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 161 161
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,877 1,877
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,092 2,092
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 40 40
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,188 1,188
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,110 5,110
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 826 826
2021-07-29 2021-07-27 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 31,982 31,982
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -82,488 11,396,127 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -91,943 12,702,294 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,781 239,685 -0.74
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -20,622 2,906,911 -0.70
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -22,986 3,237,908 -0.70
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -433 61,067 -0.70
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,054 1,803,498 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -60,701 8,386,284 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,074 1,253,594 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -351,490 48,560,103 -0.72
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82,488 0 -100.00 54.35 -4,483,198
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -91,943 0 -100.00 54.35 -4,997,074
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,781 0 -100.00 54.35 -96,797
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20,622 0 -100.00 54.35 -1,120,800
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -22,986 0 -100.00 54.35 -1,249,282
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -433 0 -100.00 54.35 -23,533
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,054 0 -100.00 54.35 -709,481
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -60,701 0 -100.00 54.35 -3,299,081
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,074 0 -100.00 54.35 -493,169
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -351,490 0 -100.00 54.35 -19,103,376
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 82,488 82,488
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 91,943 91,943
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,781 1,781
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 20,622 20,622
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 22,986 22,986
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 433 433
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,054 13,054
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 60,701 60,701
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,074 9,074
2021-07-28 2021-07-26 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 351,490 351,490
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -16,466 11,478,615 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -18,353 12,794,237 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -356 241,466 -0.15
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,117 2,927,533 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,588 3,260,894 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -87 61,500 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,606 1,816,552 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -12,117 8,446,985 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,812 1,262,668 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -70,160 48,911,593 -0.14
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,466 0 -100.00 53.91 -887,619
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -18,353 0 -100.00 53.91 -989,340
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -356 0 -100.00 53.91 -19,191
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,117 0 -100.00 53.91 -221,932
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,588 0 -100.00 53.91 -247,322
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -87 0 -100.00 53.91 -4,690
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,606 0 -100.00 53.91 -140,480
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,117 0 -100.00 53.91 -653,181
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,812 0 -100.00 53.91 -97,678
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -70,160 0 -100.00 53.91 -3,782,059
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 16,466 16,466
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 18,353 18,353
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 356 356
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,117 4,117
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,588 4,588
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 87 87
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,606 2,606
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 12,117 12,117
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,812 1,812
2021-07-27 2021-07-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 70,160 70,160
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -32,123 11,495,081 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -35,804 12,812,590 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -694 241,822 -0.29
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,031 2,931,650 -0.27
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,951 3,265,482 -0.27
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -169 61,587 -0.27
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,084 1,819,158 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -23,639 8,459,102 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,534 1,264,480 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -136,877 48,981,753 -0.28
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -32,123 0 -100.00 54.05 -1,736,361
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -35,804 0 -100.00 54.05 -1,935,332
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -694 0 -100.00 54.05 -37,513
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,031 0 -100.00 54.05 -434,104
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,951 0 -100.00 54.05 -483,833
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -169 0 -100.00 54.05 -9,135
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,084 0 -100.00 54.05 -274,808
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,639 0 -100.00 54.05 -1,277,771
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,534 0 -100.00 54.05 -191,025
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -136,877 0 -100.00 54.05 -7,398,681
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 32,123 32,123
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 35,804 35,804
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 694 694
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,031 8,031
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,951 8,951
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 169 169
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,084 5,084
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 23,639 23,639
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,534 3,534
2021-07-16 2021-07-13 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 136,877 136,877
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -5,099 11,527,204 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -5,683 12,848,394 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -111 242,516 -0.05
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,275 2,939,681 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,421 3,274,433 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -27 61,756 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -807 1,824,242 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,752 8,482,741 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -561 1,268,014 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -21,725 49,118,630 -0.04
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,099 0 -100.00 53.92 -274,913
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,683 0 -100.00 53.92 -306,399
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -111 0 -100.00 53.92 -5,985
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,275 0 -100.00 53.92 -68,742
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,421 0 -100.00 53.92 -76,613
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -27 0 -100.00 53.92 -1,456
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -807 0 -100.00 53.92 -43,509
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,752 0 -100.00 53.92 -202,289
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -561 0 -100.00 53.92 -30,246
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -21,725 0 -100.00 53.92 -1,171,303
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,099 5,099
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,683 5,683
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 111 111
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,275 1,275
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,421 1,421
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 27 27
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 807 807
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,752 3,752
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 561 561
2021-07-08 2021-07-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 21,725 21,725
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,516 11,532,303 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,690 12,854,077 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -33 242,627 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -379 2,940,956 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -423 3,275,854 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8 61,783 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -240 1,825,049 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,116 8,486,493 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -167 1,268,575 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,460 49,140,355 -0.01
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,516 0 -100.00 53.85 -81,642
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,690 0 -100.00 53.85 -91,013
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -33 0 -100.00 53.85 -1,777
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -379 0 -100.00 53.85 -20,411
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -423 0 -100.00 53.85 -22,780
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8 0 -100.00 53.85 -431
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -240 0 -100.00 53.85 -12,925
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,116 0 -100.00 53.85 -60,101
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -167 0 -100.00 53.85 -8,994
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,460 0 -100.00 53.85 -347,896
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,516 1,516
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,690 1,690
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 33 33
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 379 379
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 423 423
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8 8
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 240 240
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,116 1,116
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 167 167
2021-07-01 2021-06-29 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,460 6,460
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -3,717 11,533,819 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -4,143 12,855,767 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -82 242,660 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -930 2,941,335 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,036 3,276,277 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -20 61,791 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -589 1,825,289 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,736 8,487,609 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -409 1,268,742 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -15,838 49,146,815 -0.03
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,717 0 -100.00 53.88 -200,287
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,143 0 -100.00 53.88 -223,241
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -82 0 -100.00 53.88 -4,418
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -930 0 -100.00 53.88 -50,112
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,036 0 -100.00 53.88 -55,824
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -20 0 -100.00 53.88 -1,078
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -589 0 -100.00 53.88 -31,738
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,736 0 -100.00 53.88 -147,427
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -409 0 -100.00 53.88 -22,039
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,838 0 -100.00 53.88 -853,415
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,717 3,717
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,143 4,143
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 82 82
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 930 930
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,036 1,036
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 20 20
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 589 589
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,736 2,736
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 409 409
2021-06-30 2021-06-28 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,838 15,838
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -6,133 11,537,536 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -6,836 12,859,910 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -62 242,742 -0.03
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,534 2,942,265 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,710 3,277,313 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -33 61,811 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -971 1,825,878 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,513 8,490,345 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -675 1,269,151 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -26,132 49,162,653 -0.05
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,133 0 -100.00 53.88 -330,422
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,836 0 -100.00 53.88 -368,297
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -62 0 -100.00 53.88 -3,340
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,534 0 -100.00 53.88 -82,646
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,710 0 -100.00 53.88 -92,128
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -33 0 -100.00 53.88 -1,778
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -971 0 -100.00 53.88 -52,314
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,513 0 -100.00 53.88 -243,143
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -675 0 -100.00 53.88 -36,366
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -26,132 0 -100.00 53.88 -1,407,890
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,133 6,133
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,836 6,836
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 62 62
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,534 1,534
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,710 1,710
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 33 33
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 971 971
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,513 4,513
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 675 675
2021-06-29 2021-06-25 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 26,132 26,132
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -15,326 11,543,669 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -17,083 12,866,746 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -154 242,804 -0.06
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,832 2,943,799 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,271 3,279,023 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -81 61,844 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,426 1,826,849 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -11,279 8,494,858 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,686 1,269,826 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -65,306 49,188,785 -0.13
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,326 0 -100.00 53.93 -826,543
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,083 0 -100.00 53.93 -921,300
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -154 0 -100.00 53.93 -8,305
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,832 0 -100.00 53.93 -206,663
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,271 0 -100.00 53.93 -230,338
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -81 0 -100.00 53.93 -4,368
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,426 0 -100.00 53.93 -130,836
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,279 0 -100.00 53.93 -608,285
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,686 0 -100.00 53.93 -90,927
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -65,306 0 -100.00 53.93 -3,522,005
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,326 15,326
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,083 17,083
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 154 154
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,832 3,832
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,271 4,271
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 81 81
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,426 2,426
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,279 11,279
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,686 1,686
2021-06-28 2021-06-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 65,306 65,306
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -86,910 11,558,995 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -96,869 12,883,829 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,826 242,958 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -21,727 2,947,631 -0.73
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -24,218 3,283,294 -0.73
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -456 61,925 -0.73
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,753 1,829,275 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -63,955 8,506,137 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,559 1,271,512 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -370,327 49,254,091 -0.75
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -86,910 0 -100.00 52.77 -4,586,458
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -96,869 0 -100.00 52.77 -5,112,019
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,826 0 -100.00 52.77 -96,363
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -21,727 0 -100.00 52.77 -1,146,588
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,218 0 -100.00 52.77 -1,278,044
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -456 0 -100.00 52.77 -24,064
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,753 0 -100.00 52.77 -725,780
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -63,955 0 -100.00 52.77 -3,375,065
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,559 0 -100.00 52.77 -504,452
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -370,327 0 -100.00 52.77 -19,543,082
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 86,910 86,910
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 96,869 96,869
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,826 1,826
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 21,727 21,727
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,218 24,218
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 456 456
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,753 13,753
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 63,955 63,955
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,559 9,559
2021-06-25 2021-06-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 370,327 370,327
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,310 11,645,905 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,461 12,980,698 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -28 244,784 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -328 2,969,358 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -365 3,307,512 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7 62,381 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -208 1,843,028 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -964 8,570,092 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -145 1,281,071 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,584 49,624,418 -0.01
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,310 0 -100.00 52.50 -68,775
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,461 0 -100.00 52.50 -76,702
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -28 0 -100.00 52.50 -1,470
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -328 0 -100.00 52.50 -17,220
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -365 0 -100.00 52.50 -19,162
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7 0 -100.00 52.50 -368
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -208 0 -100.00 52.50 -10,920
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -964 0 -100.00 52.50 -50,610
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -145 0 -100.00 52.50 -7,612
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,584 0 -100.00 52.50 -293,160
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,310 1,310
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,461 1,461
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 28 28
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 328 328
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 365 365
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7 7
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 208 208
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 964 964
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 145 145
2021-06-24 2021-06-22 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,584 5,584
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -21,971 11,647,215 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -24,489 12,982,159 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -461 244,812 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,492 2,969,686 -0.18
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -6,122 3,307,877 -0.18
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -115 62,388 -0.18
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,477 1,843,236 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -16,167 8,571,056 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,417 1,281,216 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -93,619 49,630,002 -0.19
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -21,971 0 -100.00 51.71 -1,136,193
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,489 0 -100.00 51.71 -1,266,407
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -461 0 -100.00 51.71 -23,840
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,492 0 -100.00 51.71 -284,009
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -6,122 0 -100.00 51.71 -316,589
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -115 0 -100.00 51.71 -5,947
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,477 0 -100.00 51.71 -179,807
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -16,167 0 -100.00 51.71 -836,049
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,417 0 -100.00 51.71 -124,991
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -93,619 0 -100.00 51.71 -4,841,347
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 21,971 21,971
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,489 24,489
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 461 461
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,492 5,492
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 6,122 6,122
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 115 115
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,477 3,477
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 16,167 16,167
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,417 2,417
2021-06-23 2021-06-21 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 93,619 93,619
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -34,742 11,669,186 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -38,724 13,006,648 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -730 245,273 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,686 2,975,178 -0.29
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -9,682 3,313,999 -0.29
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -183 62,503 -0.29
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,498 1,846,713 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -25,566 8,587,223 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,822 1,283,633 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -148,037 49,723,621 -0.30
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -34,742 0 -100.00 51.65 -1,794,268
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -38,724 0 -100.00 51.65 -1,999,920
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -730 0 -100.00 51.65 -37,701
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,686 0 -100.00 51.65 -448,593
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -9,682 0 -100.00 51.65 -500,032
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -183 0 -100.00 51.65 -9,451
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,498 0 -100.00 51.65 -283,947
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -25,566 0 -100.00 51.65 -1,320,369
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,822 0 -100.00 51.65 -197,389
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -148,037 0 -100.00 51.65 -7,645,445
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 34,742 34,742
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 38,724 38,724
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 730 730
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,686 8,686
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 9,682 9,682
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 183 183
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,498 5,498
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 25,566 25,566
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,822 3,822
2021-06-22 2021-06-18 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 148,037 148,037
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -31,507 11,703,928 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -35,119 13,045,372 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -662 246,003 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,876 2,983,864 -0.26
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,779 3,323,681 -0.26
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -166 62,686 -0.26
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,986 1,852,211 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -23,185 8,612,789 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,466 1,287,455 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -134,254 49,871,658 -0.27
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -31,507 0 -100.00 50.56 -1,592,915
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -35,119 0 -100.00 50.56 -1,775,529
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -662 0 -100.00 50.56 -33,469
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,876 0 -100.00 50.56 -398,191
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,779 0 -100.00 50.56 -443,844
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -166 0 -100.00 50.56 -8,393
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,986 0 -100.00 50.56 -252,080
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,185 0 -100.00 50.56 -1,172,176
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,466 0 -100.00 50.56 -175,232
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -134,254 0 -100.00 50.56 -6,787,547
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 31,507 31,507
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 35,119 35,119
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 662 662
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,876 7,876
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,779 8,779
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 166 166
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,986 4,986
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 23,185 23,185
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,466 3,466
2021-06-21 2021-06-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 134,254 134,254
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,435 62,852 -7.96
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -257,185 2,991,740 -7.92
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -288,841 3,332,460 -7.98
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 5,435 0 -100.00
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 257,185 0 -100.00
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other 288,841 0 -100.00
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,435 5,435
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 257,185 257,185
2021-05-19 2021-05-17 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 288,841 288,841
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,260,272 11,735,435 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,404,718 13,080,491 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -26,490 246,665 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -199,445 1,857,197 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -927,420 8,635,974 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -138,632 1,290,921 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,370,153 50,005,912 -9.70
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -1,260,272 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -1,404,718 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -26,490 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -199,445 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -927,420 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -138,632 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
J - Other -5,370,153 0 -100.00
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,260,272 1,260,272
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,404,718 1,404,718
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 26,490 26,490
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 199,445 199,445
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 927,420 927,420
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 138,632 138,632
2021-05-10 2021-05-06 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,370,153 5,370,153
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -95,128 12,995,707 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -106,031 14,485,209 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -2,000 273,155 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -23,782 3,248,925 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -26,508 3,621,301 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -500 68,287 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -15,055 2,056,642 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -70,003 9,563,394 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -10,464 1,429,553 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -405,347 55,376,065 -0.73
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -95,128 0 -100.00 58.90 -5,603,134
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -106,031 0 -100.00 58.90 -6,245,332
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,000 0 -100.00 58.90 -117,802
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -23,782 0 -100.00 58.90 -1,400,784
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -26,508 0 -100.00 58.90 -1,561,348
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -500 0 -100.00 58.90 -29,450
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,055 0 -100.00 58.90 -886,755
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -70,003 0 -100.00 58.90 -4,123,247
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,464 0 -100.00 58.90 -616,340
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -405,347 0 -100.00 58.90 -23,875,344
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 95,128 95,128
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 106,031 106,031
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,000 2,000
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 23,782 23,782
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 26,508 26,508
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 500 500
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,055 15,055
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 70,003 70,003
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 10,464 10,464
2021-02-25 2021-02-23 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 405,347 405,347
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -15,960 13,090,835 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -17,789 14,591,240 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -336 275,155 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,990 3,272,707 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,448 3,647,809 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -84 68,787 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,526 2,071,697 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -11,745 9,633,397 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,756 1,440,017 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -68,007 55,781,412 -0.12
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -15,960 0 -100.00 58.12 -927,675
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,789 0 -100.00 58.12 -1,033,986
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -336 0 -100.00 58.12 -19,530
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,990 0 -100.00 58.12 -231,919
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,448 0 -100.00 58.12 -258,540
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -84 0 -100.00 58.12 -4,882
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,526 0 -100.00 58.12 -146,824
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,745 0 -100.00 58.12 -682,678
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,756 0 -100.00 58.12 -102,068
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -68,007 0 -100.00 58.12 -3,952,907
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 15,960 15,960
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,789 17,789
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 336 336
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,990 3,990
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,448 4,448
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 84 84
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,526 2,526
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,745 11,745
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,756 1,756
2021-02-18 2021-02-16 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 68,007 68,007
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -10,640 13,106,795 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -11,859 14,609,029 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -224 275,491 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,660 3,276,697 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,965 3,652,257 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -56 68,871 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,684 2,074,223 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,830 9,645,142 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,171 1,441,773 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -45,336 55,849,419 -0.08
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -10,640 0 -100.00 58.06 -617,792
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,859 0 -100.00 58.06 -688,571
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -224 0 -100.00 58.06 -13,006
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,660 0 -100.00 58.06 -154,448
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,965 0 -100.00 58.06 -172,157
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -56 0 -100.00 58.06 -3,252
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,684 0 -100.00 58.06 -97,778
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,830 0 -100.00 58.06 -454,635
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,171 0 -100.00 58.06 -67,992
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -45,336 0 -100.00 58.06 -2,632,353
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 10,640 10,640
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,859 11,859
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 224 224
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,660 2,660
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,965 2,965
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 56 56
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,684 1,684
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,830 7,830
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,171 1,171
2021-02-17 2021-02-12 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 45,336 45,336
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -7,549 13,117,435 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -8,415 14,620,888 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -159 275,715 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,888 3,279,357 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,104 3,655,222 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -40 68,927 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,195 2,075,907 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,555 9,652,972 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -831 1,442,944 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -32,167 55,894,755 -0.06
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,549 0 -100.00 58.04 -438,169
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,415 0 -100.00 58.04 -488,434
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -159 0 -100.00 58.04 -9,229
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,888 0 -100.00 58.04 -109,586
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,104 0 -100.00 58.04 -122,123
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -40 0 -100.00 58.04 -2,322
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,195 0 -100.00 58.04 -69,362
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,555 0 -100.00 58.04 -322,431
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -831 0 -100.00 58.04 -48,234
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -32,167 0 -100.00 58.04 -1,867,079
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,549 7,549
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,415 8,415
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 159 159
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,888 1,888
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,104 2,104
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 40 40
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,195 1,195
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,555 5,555
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 831 831
2021-02-10 2021-02-08 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 32,167 32,167
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -71,689 13,124,984 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -79,906 14,629,303 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,507 275,874 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -17,923 3,281,245 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -19,976 3,657,326 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -377 68,967 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -11,345 2,077,102 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -52,756 9,658,527 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -7,886 1,443,775 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -305,480 55,926,922 -0.54
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -71,689 0 -100.00 58.05 -4,161,281
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -79,906 0 -100.00 58.05 -4,638,248
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,507 0 -100.00 58.05 -87,476
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,923 0 -100.00 58.05 -1,040,364
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -19,976 0 -100.00 58.05 -1,159,533
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -377 0 -100.00 58.05 -21,883
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,345 0 -100.00 58.05 -658,535
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -52,756 0 -100.00 58.05 -3,062,291
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -7,886 0 -100.00 58.05 -457,753
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -305,480 0 -100.00 58.05 -17,731,984
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 71,689 71,689
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 79,906 79,906
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,507 1,507
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,923 17,923
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 19,976 19,976
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 377 377
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,345 11,345
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 52,756 52,756
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 7,886 7,886
2021-02-09 2021-02-05 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 305,480 305,480
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -157,534 13,196,673 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -175,590 14,709,209 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -3,311 277,381 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -39,384 3,299,168 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -43,897 3,677,302 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -828 69,344 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -24,931 2,088,447 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -115,928 9,711,283 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -17,329 1,451,661 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -671,268 56,232,402 -1.18
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -157,534 0 -100.00 56.28 -8,865,604
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -175,590 0 -100.00 56.28 -9,881,749
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,311 0 -100.00 56.28 -186,334
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39,384 0 -100.00 56.28 -2,216,429
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -43,897 0 -100.00 56.28 -2,470,409
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -828 0 -100.00 56.28 -46,598
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,931 0 -100.00 56.28 -1,403,052
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -115,928 0 -100.00 56.28 -6,524,126
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -17,329 0 -100.00 56.28 -975,231
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -671,268 0 -100.00 56.28 -37,777,218
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 157,534 157,534
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 175,590 175,590
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,311 3,311
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 39,384 39,384
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 43,897 43,897
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 828 828
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,931 24,931
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 115,928 115,928
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 17,329 17,329
2021-02-08 2021-02-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 671,268 671,268
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -218,560 13,354,207 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -243,612 14,884,799 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -4,594 280,692 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -54,639 3,338,552 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -60,902 3,721,199 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,147 70,172 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -34,586 2,113,378 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -160,837 9,827,211 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -24,041 1,468,990 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -931,315 56,903,670 -1.61
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -218,560 0 -100.00 54.03 -11,809,605
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -243,612 0 -100.00 54.03 -13,163,258
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -4,594 0 -100.00 54.03 -248,231
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -54,639 0 -100.00 54.03 -2,952,347
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -60,902 0 -100.00 54.03 -3,290,760
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,147 0 -100.00 54.03 -61,977
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -34,586 0 -100.00 54.03 -1,868,810
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -160,837 0 -100.00 54.03 -8,690,618
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -24,041 0 -100.00 54.03 -1,299,024
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -931,315 0 -100.00 54.03 -50,322,395
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 218,560 218,560
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 243,612 243,612
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,594 4,594
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 54,639 54,639
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 60,902 60,902
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,147 1,147
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 34,586 34,586
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 160,837 160,837
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 24,041 24,041
2021-02-05 2021-02-03 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 931,315 931,315
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -11,515 13,572,767 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -12,834 15,128,411 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -242 285,286 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -2,879 3,393,191 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,209 3,782,101 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -61 71,319 -0.09
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,823 2,147,964 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,473 9,988,048 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -1,267 1,493,031 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -49,063 57,834,985 -0.08
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -11,515 0 -100.00 50.78 -584,719
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -12,834 0 -100.00 50.78 -651,696
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -242 0 -100.00 50.78 -12,288
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -2,879 0 -100.00 50.78 -146,192
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -3,209 0 -100.00 50.78 -162,949
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -61 0 -100.00 50.78 -3,098
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,823 0 -100.00 50.78 -92,570
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,473 0 -100.00 50.78 -430,250
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,267 0 -100.00 50.78 -64,337
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -49,063 0 -100.00 50.78 -2,491,365
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 11,515 11,515
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 12,834 12,834
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 242 242
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 2,879 2,879
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,209 3,209
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 61 61
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,823 1,823
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,473 8,473
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,267 1,267
2021-02-04 2021-02-02 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 49,063 49,063
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -53,486 13,584,282 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -59,616 15,141,245 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,125 285,528 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -13,372 3,396,070 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -14,905 3,785,310 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -282 71,380 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -8,465 2,149,787 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -39,360 9,996,521 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,884 1,494,298 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -227,906 57,884,048 -0.39
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -53,486 0 -100.00 50.37 -2,693,844
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -59,616 0 -100.00 50.37 -3,002,584
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -1,125 0 -100.00 50.37 -56,661
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -13,372 0 -100.00 50.37 -673,486
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -14,905 0 -100.00 50.37 -750,696
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -282 0 -100.00 50.37 -14,203
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -8,465 0 -100.00 50.37 -426,343
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -39,360 0 -100.00 50.37 -1,982,382
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -5,884 0 -100.00 50.37 -296,350
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale X -227,906 0 -100.00 50.37 -11,478,577
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 53,486 53,486
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 59,616 59,616
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,125 1,125
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 13,372 13,372
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 14,905 14,905
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 282 282
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 8,465 8,465
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 39,360 39,360
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,884 5,884
2021-02-03 2021-02-01 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 227,906 227,906
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -864,462 13,637,768 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -963,542 15,200,861 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -18,170 286,653 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -216,115 3,409,442 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -240,886 3,800,215 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,543 71,662 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -136,806 2,158,252 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -636,148 10,035,881 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -95,092 1,500,182 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -3,683,563 58,111,954 -5.96
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -864,462 0 -100.00 43.88 -37,928,270
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -963,542 0 -100.00 43.88 -42,275,405
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -18,170 0 -100.00 43.88 -797,209
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -216,115 0 -100.00 43.88 -9,482,046
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -240,886 0 -100.00 43.88 -10,568,873
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -4,543 0 -100.00 43.88 -199,324
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -136,806 0 -100.00 43.88 -6,002,363
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -636,148 0 -100.00 43.88 -27,910,994
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -95,092 0 -100.00 43.88 -4,172,162
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -3,683,563 0 -100.00 43.88 -161,616,327
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 864,462 864,462
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 963,542 963,542
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 18,170 18,170
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 216,115 216,115
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 240,886 240,886
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,543 4,543
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 136,806 136,806
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 636,148 636,148
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 95,092 95,092
2020-12-08 2020-12-04 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 3,683,563 3,683,563
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,033,092 14,502,230 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -1,151,501 16,164,403 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
C - Conversion -21,714 304,823 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -258,273 3,625,557 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -287,875 4,041,101 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -5,429 76,205 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -163,492 2,295,058 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -760,241 10,672,029 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -113,642 1,595,274 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
C - Conversion -4,402,119 61,795,517 -6.65
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,033,092 0 -100.00 35.80 -36,982,111
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -1,151,501 0 -100.00 35.80 -41,220,857
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -21,714 0 -100.00 35.80 -777,307
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -258,273 0 -100.00 35.80 -9,245,528
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -287,875 0 -100.00 35.80 -10,305,205
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -5,429 0 -100.00 35.80 -194,345
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -163,492 0 -100.00 35.80 -5,852,605
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -760,241 0 -100.00 35.80 -27,214,727
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -113,642 0 -100.00 35.80 -4,068,099
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
S - Sale -4,402,119 0 -100.00 35.80 -157,584,855
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,033,092 1,033,092
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 1,151,501 1,151,501
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 21,714 21,714
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 258,273 258,273
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 287,875 287,875
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 5,429 5,429
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 163,492 163,492
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 760,241 760,241
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 113,642 113,642
2020-08-26 2020-08-24 4 ZI ZoomInfo Technologies Inc.
Class A Common Stock
C - Conversion 4,402,119 4,402,119
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
A - Award 15,535,322 15,535,322
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
A - Award 17,315,904 17,315,904
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Class C Common Stock
A - Award 326,537 326,537
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 3,883,830 3,883,830
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 4,328,976 4,328,976
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 81,634 81,634
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 2,458,550 2,458,550
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 11,432,270 11,432,270
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 1,708,916 1,708,916
2020-08-26 2020-06-03 4 ZI ZoomInfo Technologies Inc.
Units of ZoomInfo Holdings LLC
A - Award 66,197,636 66,197,636
2018-02-01 2018-01-31 4 BETR Amplify Snack Brands, INC
Common Stock
D - Sale to Issuer -650,017 0 -100.00 12.00 -7,800,204
2018-02-01 2018-01-31 4 BETR Amplify Snack Brands, INC
Common Stock
D - Sale to Issuer -5,317,363 0 -100.00 12.00 -63,808,356
2018-02-01 2018-01-31 4 BETR Amplify Snack Brands, INC
Common Stock
D - Sale to Issuer -3,130,392 0 -100.00 12.00 -37,564,704
2018-02-01 2018-01-31 4 BETR Amplify Snack Brands, INC
Common Stock
D - Sale to Issuer -24,053,120 0 -100.00 12.00 -288,637,440
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -339,932 0 -100.00 13.00 -4,419,116
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -148,326 0 -100.00 13.00 -1,928,238
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -6,161 0 -100.00 13.00 -80,093
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -175,885 0 -100.00 13.00 -2,286,505
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -1,616,563 0 -100.00 13.00 -21,015,319
2017-01-20 2017-01-19 4 IL IntraLinks Holdings, Inc.
Common Stock
U - Other -7,071,967 0 -100.00 13.00 -91,935,571
2016-11-21 2016-11-17 4 BATS Bats Global Markets, Inc.
Voting Common Stock
J - Other -69,516 139,034 -33.33
2016-11-21 2016-11-17 4 BATS Bats Global Markets, Inc.
Voting Common Stock
J - Other -1,418,413 2,836,826 -33.33
2016-11-21 2016-11-17 4 BATS Bats Global Markets, Inc.
Voting Common Stock
J - Other -2,058,100 4,116,201 -33.33
2016-06-24 2016-06-22 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -26,526 650,017 -3.92 10.77 -285,735 7,001,918
2016-06-24 2016-06-22 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -216,989 5,317,363 -3.92 10.77 -2,337,384 57,278,102
2016-06-24 2016-06-22 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -127,744 3,130,392 -3.92 10.77 -1,376,046 33,720,270
2016-06-24 2016-06-22 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -981,549 24,053,120 -3.92 10.77 -10,573,148 259,097,803
2016-05-27 2016-05-25 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -176,838 676,543 -20.72 10.77 -1,904,881 7,287,654
2016-05-27 2016-05-25 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -1,446,593 5,534,352 -20.72 10.77 -15,582,555 59,615,486
2016-05-27 2016-05-25 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -851,625 3,258,136 -20.72 10.77 -9,173,619 35,096,315
2016-05-27 2016-05-25 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -6,543,666 0 -100.00 10.77 -70,487,716
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Non-Voting Common Stock
C - Conversion -74,475 0 -100.00
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Non-Voting Common Stock
C - Conversion -1,519,951 0 -100.00
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Non-Voting Common Stock
C - Conversion -2,205,445 0 -100.00
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Voting Common Stock
C - Conversion 74,475 93,640 388.60
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Voting Common Stock
C - Conversion 1,519,951 1,911,055 388.63
2016-05-20 2016-05-18 4 BATS Bats Global Markets, Inc.
Voting Common Stock
C - Conversion 2,205,445 2,772,935 388.63
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
10,239,583
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
9,182,402
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,953,128
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,405,708
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,229,322
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,857,383
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
10,239,583
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
9,182,402
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,953,128
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,405,708
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,229,322
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,857,383
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
10,239,583
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
9,182,402
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,953,128
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,405,708
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,229,322
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,857,383
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
10,239,583
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
9,182,402
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,953,128
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,405,708
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,229,322
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,857,383
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
10,239,583
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
9,182,402
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,953,128
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,405,708
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
7,229,322
2016-04-14 3 BATS Bats Global Markets, Inc.
Voting Common Stock
6,857,383
2015-08-19 3/A BETR Amplify Snack Brands, INC
Common Stock
40,493,111
2015-08-19 3/A BETR Amplify Snack Brands, INC
Common Stock
5,269,974
2015-08-19 3/A BETR Amplify Snack Brands, INC
Common Stock
8,951,712
2015-08-19 3/A BETR Amplify Snack Brands, INC
Common Stock
1,094,296
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -240,915 853,381 -22.02 18.00 -4,336,470 15,360,858
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -1,970,767 6,980,945 -22.02 18.00 -35,473,806 125,657,010
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -1,160,213 4,109,761 -22.02 18.00 -20,883,834 73,975,698
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
S - Sale -8,914,776 31,578,335 -22.02 18.00 -160,465,968 568,410,030
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
A - Award 1,094,296 1,094,296
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
A - Award 8,951,712 8,951,712
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
A - Award 5,269,974 5,269,974
2015-08-12 2015-08-10 4 BETR Amplify Snack Brands, INC
Common Stock
A - Award 40,493,111 40,493,111
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
96,593,623
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
61,272,223
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
64,967,470
2015-08-05 3 BETR Amplify Snack Brands, INC
Common Stock
57,081,219
2013-03-08 2013-03-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -1,818 72,041 -2.46 10.70 -19,445 770,551
2013-03-08 2013-03-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -1,471 0 -100.00 10.70 -15,734
2013-03-08 2013-03-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -8,083 0 -100.00 10.70 -86,456
2013-03-08 2013-03-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -182,361 0 -100.00 10.70 -1,950,533
2013-03-08 2013-03-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -394,326 0 -100.00 10.70 -4,217,711
2013-03-08 2013-03-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -2,164 73,859 -2.85 10.54 -22,798 778,105
2013-03-08 2013-03-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -1,752 1,471 -54.36 10.54 -18,457 15,497
2013-03-08 2013-03-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -9,621 8,083 -54.34 10.54 -101,357 85,154
2013-03-08 2013-03-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -217,074 182,361 -54.35 10.54 -2,286,875 1,921,173
2013-03-08 2013-03-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale -469,389 394,326 -54.35 10.54 -4,945,013 4,154,224
2012-11-21 2012-11-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4 76,023 -0.01 10.98 -44 834,733
2012-11-21 2012-11-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4 76,023 -0.01 10.98 -44 834,733
2012-11-21 2012-11-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -20 17,704 -0.11 10.98 -220 194,390
2012-11-21 2012-11-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -434 399,435 -0.11 10.98 -4,765 4,385,796
2012-11-21 2012-11-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -938 863,715 -0.11 10.98 -10,299 9,483,591
2012-11-21 2012-11-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 76,027 -0.37 11.00 -3,123 836,115
2012-11-21 2012-11-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 3,227 -6.81 11.00 -2,595 35,489
2012-11-21 2012-11-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 17,724 -6.89 11.00 -14,429 194,921
2012-11-21 2012-11-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 399,869 -6.82 11.00 -322,032 4,397,599
2012-11-21 2012-11-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 864,653 -6.82 11.00 -695,994 9,509,108
2012-10-24 2012-10-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2 76,311 0.00 11.01 -22 839,932
2012-10-24 2012-10-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2 76,311 0.00 11.01 -22 839,932
2012-10-24 2012-10-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8 19,036 -0.04 11.01 -88 209,524
2012-10-24 2012-10-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -186 429,151 -0.04 11.01 -2,047 4,723,536
2012-10-24 2012-10-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -402 927,939 -0.04 11.01 -4,425 10,213,546
2012-10-24 2012-10-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 76,313 -0.37 11.02 -3,130 841,114
2012-10-24 2012-10-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 3,465 -6.38 11.02 -2,601 38,191
2012-10-24 2012-10-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 19,044 -6.45 11.02 -14,461 209,901
2012-10-24 2012-10-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 429,337 -6.38 11.02 -322,743 4,732,109
2012-10-24 2012-10-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 928,341 -6.38 11.02 -697,532 10,232,082
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,019 0 -100.00 11.09 -44,553
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 458,619 -6.00 11.08 -324,453 5,081,636
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 991,627 -6.00 11.08 -701,228 10,987,525
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,200 4,019 -51.10 10.98 -46,116 44,129
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 487,901 -5.66 11.14 -326,286 5,436,632
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 1,054,913 -5.66 11.14 -705,190 11,754,790
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,200 8,219 -33.82 10.99 -46,158 90,327
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -9,182 517,183 -1.74 11.01 -101,124 5,695,892
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -19,844 1,118,199 -1.74 11.01 -218,548 12,315,061
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 76,597 -0.37 11.08 -3,147 848,718
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 3,701 -5.99 11.08 -2,615 41,008
2012-10-19 2012-10-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 20,356 -6.06 11.08 -14,537 225,551
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 76,881 -0.37 11.14 -3,165 856,677
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 3,937 -5.66 11.14 -2,630 43,870
2012-10-19 2012-10-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 21,668 -5.71 11.14 -14,619 241,444
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -89 77,165 -0.12 11.01 -980 849,841
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -74 4,173 -1.74 11.01 -815 45,959
2012-10-19 2012-10-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -411 22,980 -1.76 11.01 -4,526 253,086
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,200 12,419 -25.27 11.32 -47,544 140,583
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 526,365 -5.27 11.33 -331,812 5,964,558
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 1,138,043 -5.27 11.33 -717,132 12,895,848
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,200 16,619 -20.17 11.68 -49,056 194,112
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 555,647 -5.01 11.37 -332,936 6,317,706
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 1,201,329 -5.00 11.37 -719,562 13,659,111
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,200 20,819 -16.79 11.61 -48,754 241,667
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 584,929 -4.77 11.66 -341,463 6,820,974
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 1,264,615 -4.77 11.66 -737,991 14,746,928
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 77,254 -0.37 11.33 -3,218 875,411
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 4,247 -5.26 11.33 -2,674 48,125
2012-10-16 2012-10-16 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 23,391 -5.31 11.33 -14,867 265,057
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 77,538 -0.36 11.37 -3,229 881,607
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 4,483 -5.00 11.37 -2,683 50,972
2012-10-16 2012-10-15 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 24,703 -5.04 11.37 -14,917 280,873
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 77,822 -0.36 11.66 -3,312 907,498
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 4,719 -4.76 11.66 -2,752 55,029
2012-10-16 2012-10-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 26,015 -4.80 11.66 -15,299 303,366
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -9,800 25,019 -28.15 11.57 -113,376 289,445
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -73,208 614,211 -10.65 11.85 -867,844 7,281,164
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -158,214 1,327,901 -10.65 11.85 -1,875,548 15,741,602
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 34,819 -13.85 12.35 -69,144 429,914
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -43,924 687,419 -6.01 12.20 -535,926 8,387,337
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -94,930 1,486,115 -6.00 12.20 -1,158,260 18,132,386
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 40,419 -12.17 12.56 -70,336 507,663
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -43,924 731,343 -5.67 12.48 -548,312 9,129,501
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -94,930 1,581,045 -5.66 12.48 -1,185,030 19,736,501
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -708 78,106 -0.90 11.85 -8,393 925,908
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -590 4,955 -10.64 11.85 -6,994 58,739
2012-10-11 2012-10-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -3,280 27,327 -10.72 11.85 -38,883 323,948
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -424 78,814 -0.54 12.20 -5,173 961,625
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -354 5,545 -6.00 12.20 -4,319 67,656
2012-10-11 2012-10-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,968 30,607 -6.04 12.20 -24,012 373,442
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -424 79,238 -0.53 12.48 -5,293 989,144
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -354 5,899 -5.66 12.48 -4,419 73,638
2012-10-11 2012-10-09 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,968 32,575 -5.70 12.48 -24,567 406,640
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 46,019 -10.85 12.74 -71,357 586,388
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -43,924 775,267 -5.36 12.65 -555,599 9,806,430
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -94,930 1,675,975 -5.36 12.65 -1,200,779 21,199,575
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 51,619 -9.79 12.78 -71,584 659,835
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -48,143 819,191 -5.55 12.94 -622,855 10,598,365
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -104,046 1,770,905 -5.55 12.94 -1,346,106 22,911,261
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -9,800 57,219 -14.62 12.21 -119,636 698,518
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -73,208 867,334 -7.78 12.04 -881,732 10,446,344
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -158,214 1,874,951 -7.78 12.04 -1,905,561 22,582,285
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
J - Other 3,938 67,019 6.24
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -424 79,662 -0.53 12.65 -5,363 1,007,653
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -354 6,253 -5.36 12.65 -4,478 79,095
2012-10-09 2012-10-08 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,968 34,543 -5.39 12.65 -24,893 436,938
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -465 80,086 -0.58 12.94 -6,016 1,036,121
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -389 6,607 -5.56 12.94 -5,033 85,479
2012-10-09 2012-10-05 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2,157 36,511 -5.58 12.94 -27,906 472,365
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -708 80,551 -0.87 12.04 -8,527 970,172
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -590 6,996 -7.78 12.04 -7,106 84,261
2012-10-09 2012-10-04 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -3,280 38,668 -7.82 12.04 -39,505 465,725
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -11,200 63,081 -15.08 12.91 -144,592 814,376
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -58,566 940,542 -5.86 12.98 -760,187 12,208,235
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -126,572 2,033,165 -5.86 12.98 -1,642,905 26,390,482
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -19,600 74,281 -20.88 11.99 -235,002 890,622
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -131,774 999,108 -11.65 13.51 -1,780,333 13,498,449
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284,786 2,159,737 -11.65 13.51 -3,847,601 29,179,127
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 93,881 -8.21 11.70 -98,259 1,098,173
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,130,882 -2.52 11.58 -339,056 13,094,483
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,444,523 -2.52 11.58 -732,789 28,305,132
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -566 81,259 -0.69 12.98 -7,347 1,054,742
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -472 7,586 -5.86 12.98 -6,127 98,466
2012-10-03 2012-10-03 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2,624 41,948 -5.89 12.98 -34,060 544,485
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,274 81,825 -1.53 13.51 -17,212 1,105,497
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,062 8,058 -11.64 13.51 -14,348 108,868
2012-10-03 2012-10-02 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,904 44,572 -11.70 13.51 -79,766 602,190
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 83,099 -0.34 11.58 -3,288 962,203
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 9,120 -2.52 11.58 -2,733 105,600
2012-10-03 2012-10-01 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 50,476 -2.53 11.58 -15,192 584,462
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 102,281 -7.59 11.77 -98,837 1,203,469
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,160,164 -2.46 11.77 -344,687 13,656,638
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,507,809 -2.46 11.77 -744,958 29,520,172
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -19,600 110,681 -15.04 11.71 -229,600 1,296,550
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -33,376 1,189,446 -2.73 11.72 -391,060 13,936,501
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -72,136 2,571,095 -2.73 11.72 -845,203 30,125,006
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 83,383 -0.34 11.77 -3,343 981,526
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 9,356 -2.46 11.77 -2,778 110,132
2012-09-28 2012-09-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 51,788 -2.47 11.77 -15,444 609,612
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -322 83,667 -0.38 11.72 -3,773 980,310
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -270 9,592 -2.74 11.72 -3,164 112,388
2012-09-28 2012-09-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,496 53,100 -2.74 11.72 -17,528 622,162
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 130,281 -6.06 11.42 -95,941 1,488,017
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,222,822 -2.34 11.21 -328,395 13,713,826
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,643,231 -2.34 11.21 -709,746 29,643,571
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 138,681 -5.71 11.72 -98,435 1,625,133
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,252,104 -2.29 11.67 -341,627 14,608,047
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,706,517 -2.28 11.67 -738,345 31,576,393
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 147,081 -5.40 11.42 -95,886 1,678,930
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,281,386 -2.23 11.72 -343,305 15,023,098
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,769,803 -2.23 11.72 -741,971 32,473,447
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 83,989 -0.34 11.21 -3,185 941,928
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 9,862 -2.34 11.21 -2,647 110,601
2012-09-26 2012-09-26 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 54,596 -2.35 11.21 -14,714 612,289
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 84,273 -0.34 11.67 -3,313 983,196
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 10,098 -2.28 11.67 -2,753 117,811
2012-09-26 2012-09-25 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 55,908 -2.29 11.67 -15,307 652,267
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 84,557 -0.33 11.72 -3,330 991,355
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 10,334 -2.23 11.72 -2,767 121,157
2012-09-26 2012-09-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 57,220 -2.24 11.72 -15,382 670,853
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -19,600 155,481 -11.19 11.86 -232,519 1,844,502
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -37,503 1,310,668 -2.78 11.94 -447,808 15,650,162
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -81,051 2,833,089 -2.78 11.94 -967,798 33,828,783
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -8,400 175,081 -4.58 11.05 -92,854 1,935,345
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,348,171 -2.13 11.15 -326,389 15,027,253
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,914,140 -2.13 11.15 -705,411 32,482,170
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -14,000 183,481 -7.09 10.85 -151,928 1,991,136
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -29,282 1,377,453 -2.08 11.16 -326,849 15,375,268
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -63,286 2,977,426 -2.08 11.16 -706,405 33,234,327
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -363 84,841 -0.43 11.94 -4,334 1,013,052
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -302 10,570 -2.78 11.94 -3,606 126,212
2012-09-21 2012-09-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,681 58,532 -2.79 11.94 -20,072 698,907
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 85,204 -0.33 11.15 -3,166 949,718
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 10,872 -2.12 11.15 -2,631 121,184
2012-09-21 2012-09-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 60,213 -2.13 11.15 -14,624 671,158
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -284 85,488 -0.33 11.16 -3,170 954,226
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -236 11,108 -2.08 11.16 -2,634 123,989
2012-09-21 2012-09-19 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -1,312 61,525 -2.09 11.16 -14,645 686,748
2012-09-18 2012-09-18 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 197,481 -2.76 10.58 -59,248 2,089,349
2012-09-18 2012-09-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 203,081 -2.68 10.60 -59,360 2,152,659
2012-09-18 2012-09-14 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 208,681 -2.61 10.58 -59,248 2,207,845
2012-09-13 2012-09-13 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 214,281 -2.55 10.11 -56,616 2,166,381
2012-09-13 2012-09-12 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 219,881 -2.48 10.10 -56,560 2,220,798
2012-09-13 2012-09-11 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 225,481 -2.42 9.98 -55,888 2,250,300
2012-09-10 2012-09-10 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 231,081 -2.37 9.98 -55,888 2,306,188
2012-09-10 2012-09-07 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 236,681 -2.31 9.98 -55,888 2,362,076
2012-09-10 2012-09-06 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 242,281 -2.26 9.98 -55,888 2,417,964
2012-08-24 2012-08-22 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 247,881 -2.21 9.99 -55,944 2,476,331
2012-08-21 2012-08-21 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 253,481 -2.16 9.98 -55,888 2,529,740
2012-08-21 2012-08-20 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 259,081 -2.12 9.98 -55,888 2,585,628
2012-08-21 2012-08-17 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -5,600 264,681 -2.07 9.98 -55,888 2,641,516
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2,815 270,281 -1.03 11.48 -32,325 3,103,637
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -14,635 1,406,735 -1.03 11.48 -168,054 16,153,538
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -31,635 3,040,712 -1.03 11.48 -363,265 34,916,496
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -140 85,772 -0.16 11.48 -1,608 984,920
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -120 11,344 -1.05 11.48 -1,378 130,263
2012-03-01 2012-02-28 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -655 62,837 -1.03 11.48 -7,521 721,557
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2,815 273,096 -1.02 11.92 -33,551 3,254,977
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -14,635 1,421,370 -1.02 11.92 -174,432 16,941,025
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -31,635 3,072,347 -1.02 11.92 -377,051 36,618,689
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -4,222 275,911 -1.51 12.00 -50,660 3,310,656
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -21,953 1,436,005 -1.51 12.00 -263,414 17,230,624
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -47,453 3,103,982 -1.51 12.00 -569,389 37,244,680
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -2,815 280,133 -0.99 11.04 -31,089 3,093,761
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -14,635 1,457,958 -0.99 11.04 -161,627 16,101,542
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -31,635 3,151,435 -0.99 11.04 -349,374 34,804,133
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -140 85,912 -0.16 11.92 -1,669 1,023,968
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -120 11,464 -1.04 11.92 -1,430 136,637
2012-02-27 2012-02-27 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -655 63,492 -1.02 11.92 -7,807 756,748
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -210 86,052 -0.24 12.00 -2,520 1,032,538
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -180 11,584 -1.53 12.00 -2,160 138,996
2012-02-27 2012-02-24 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -982 64,147 -1.51 12.00 -11,783 769,700
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -140 86,262 -0.16 11.04 -1,546 952,669
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -120 11,764 -1.01 11.04 -1,325 129,920
2012-02-27 2012-02-23 4 PCS METROPCS COMMUNICATIONS INC
Common Stock
S - Sale X -655 65,129 -1.00 11.04 -7,234 719,278
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)