Rithm Property Trust Inc. - 優先股
US ˙ NYSE

簡介

本頁面提供了有關 Supernova Management LLC 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示Supernova Management LLC已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
10% Owner 672,933
US:WHLR / Wheeler Real Estate Investment Trust, Inc. 10% Owner 0
US:CVII / Churchill Capital Corp VII 10% Owner 0
US:CCV / Churchill Capital Corp V - Class A 10% Owner 0
US:MTAC / MedTech Acquisition Corp - Class A 10% Owner 16,668
US:AJX / Great Ajax Corp. 10% Owner 954,545
US:CHPM / CHP Merger Corp - Class A 10% Owner 0
如何解讀這些圖表

以下圖表顯示了在Supernova Management LLC進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock內部人士買入 - 短期收益分析

在這一部分,我們分析了在 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock Insider Trades
RPT.PRC / Rithm Property Trust Inc. - Preferred Stock內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock Insider Trades
WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock內部人士買入 - 短期收益分析

在這一部分,我們分析了在 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades
WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
2026-04-15 WHLR Magnetar Financial LLC 3,127 0.7958 1,042 2.3874 2,488 2 0.6713 -1,789 -71.89
2026-04-14 WHLR Magnetar Financial LLC 4,910 0.7658 1,637 2.2974 3,760
2026-04-13 WHLR Magnetar Financial LLC 87,177 0.8559 29,059 2.5677 74,615
2026-04-10 WHLR Magnetar Financial LLC 1,413 0.8337 471 2.5011 1,178
2026-04-09 WHLR Magnetar Financial LLC 12,346 0.8279 4,115 2.4837 10,221
2026-04-08 WHLR Magnetar Financial LLC 6,234 0.8551 2,078 2.5653 5,331
2026-04-07 WHLR Magnetar Financial LLC 6,774 0.8542 2,258 2.5626 5,786
2026-04-06 WHLR Magnetar Financial LLC 6,503 0.9234 2,168 2.7702 6,005
2026-04-02 WHLR Magnetar Financial LLC 13,253 0.9282 4,418 2.7846 12,301
2026-04-01 WHLR Magnetar Financial LLC 3,332 0.9466 1,111 2.8398 3,154
2026-03-31 WHLR Magnetar Financial LLC 12,378 0.9304 4,126 2.7912 11,516
2026-03-30 WHLR Magnetar Financial LLC 2,103 0.9723 701 2.9169 2,045
2026-03-27 WHLR Magnetar Financial LLC 3,685 1.0374 1,228 3.1122 3,823
2026-03-26 WHLR Magnetar Financial LLC 8,840 1.0964 2,947 3.2892 9,692

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades
歷史內部人交易

該表格顯示了由 Supernova Management LLC 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -336 672,933 -0.05 131.79 -44,281 88,685,840
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,221 673,269 -0.18 130.22 -158,999 87,673,089
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,593 2,091,259 -0.08 131.79 -209,941 275,607,024
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,824 2,092,852 -0.28 130.22 -758,401 272,531,187
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,209 6,908,267 -0.05 131.79 -422,914 910,440,508
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,731 6,911,476 -0.17 130.22 -1,527,611 900,012,405
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,774 6,761,215 -0.06 131.79 -497,375 891,060,525
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,790 6,764,989 -0.20 130.22 -1,795,734 880,936,868
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,011 4,611,919 -0.07 131.79 -396,820 607,804,805
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,001 4,614,930 -0.24 130.22 -1,432,550 600,956,185
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,192 3,759,576 -0.06 131.79 -288,884 495,474,521
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,013 3,761,768 -0.21 130.22 -1,043,453 489,857,429
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -104 241,920 -0.04 131.80 -13,707 31,885,056
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -372 242,024 -0.15 130.21 -48,438 31,513,945
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,506 17,851,083 -0.04 131.79 -989,216 2,352,594,229
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,417 17,858,589 -0.15 130.22 -3,570,242 2,325,545,460
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,369 4,143,417 -0.06 131.79 -312,211 546,060,926
2026-06-03 2026-06-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,648 4,145,786 -0.21 130.22 -1,126,143 539,864,253
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -200 4,719,198 0.00 138.63 -27,726 654,222,419
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -69,830 4,719,398 -1.46 137.89 -9,628,859 650,757,790
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -111,373 4,789,228 -2.27 136.85 -15,241,395 655,405,852
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,009 4,900,601 -0.10 135.78 -680,122 665,403,604
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,413 4,905,610 -0.80 134.51 -5,301,443 659,853,601
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -146 3,837,712 0.00 138.63 -20,240 532,022,015
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -50,861 3,837,858 -1.31 137.89 -7,013,223 529,202,240
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -81,124 3,888,719 -2.04 136.85 -11,101,819 532,171,195
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,649 3,969,843 -0.09 135.78 -495,461 539,025,283
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,710 3,973,492 -0.72 134.51 -3,861,782 534,474,409
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7 245,545 0.00 138.63 -970 34,039,903
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,358 245,552 -0.95 137.89 -325,145 33,859,165
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,763 247,910 -1.50 136.85 -514,967 33,926,484
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -169 251,673 -0.07 135.78 -22,947 34,172,160
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,325 251,842 -0.52 134.51 -178,226 33,875,267
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,435 1,048,917 -1.26 137.86 -1,852,149 144,603,698
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,391 1,062,352 -3.31 136.85 -4,980,108 145,382,871
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,636 1,098,743 -0.15 135.78 -222,136 149,187,325
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,880 1,100,379 -1.16 134.51 -1,732,489 148,011,979
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -497 18,118,452 0.00 138.63 -68,899 2,511,761,001
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -174,066 18,118,949 -0.95 137.89 -24,001,961 2,498,421,878
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -277,563 18,293,015 -1.49 136.85 -37,984,497 2,503,399,103
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,482 18,570,578 -0.07 135.78 -1,694,806 2,521,513,081
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -98,279 18,583,060 -0.53 134.51 -13,219,508 2,499,607,401
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -161 4,227,743 0.00 138.63 -22,319 586,092,012
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -54,883 4,227,904 -1.28 137.89 -7,567,817 582,985,683
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -87,537 4,282,787 -2.00 136.85 -11,979,438 586,099,401
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,936 4,370,324 -0.09 135.78 -534,430 593,402,593
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,973 4,374,260 -0.70 134.51 -4,166,178 588,381,713
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23 684,836 0.00 138.63 -3,188 94,938,815
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,745 684,859 -1.12 137.89 -1,067,958 94,435,208
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,354 692,604 -1.75 136.85 -1,690,645 94,782,857
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -556 704,958 -0.08 135.78 -75,494 95,719,197
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,369 705,514 -0.62 134.51 -587,674 94,898,688
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -107 2,148,051 0.00 138.63 -14,833 297,784,310
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,967 2,148,158 -1.69 137.89 -5,097,380 296,209,507
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,956 2,185,125 -2.63 136.85 -8,068,129 299,034,356
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,651 2,244,081 -0.12 135.78 -359,953 304,701,318
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,869 2,246,732 -0.92 134.51 -2,807,089 302,207,921
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,017 2,124,330 -1.26 137.86 -3,724,564 292,860,134
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -73,188 2,151,347 -3.29 136.85 -10,015,778 294,411,837
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,292 2,224,535 -0.15 135.78 -446,988 302,047,362
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,903 2,227,827 -1.15 134.51 -3,484,213 299,665,010
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -214 7,022,654 0.00 138.63 -29,667 973,550,524
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -74,461 7,022,868 -1.05 137.89 -10,267,427 968,383,269
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -118,751 7,097,329 -1.65 136.85 -16,251,074 971,269,474
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,341 7,216,080 -0.07 135.78 -725,201 979,799,342
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,035 7,221,421 -0.58 134.51 -5,654,128 971,353,339
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -250 6,895,687 0.00 138.63 -34,658 955,949,089
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -87,534 6,895,937 -1.25 137.89 -12,070,063 950,880,753
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -139,602 6,983,471 -1.96 136.85 -19,104,534 955,688,006
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,279 7,123,073 -0.09 135.78 -852,563 967,170,852
2026-05-08 2026-05-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -49,420 7,129,352 -0.69 134.51 -6,647,484 958,969,138
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,134 6,778,779 -0.05 133.00 -416,822 901,577,607
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,134 6,781,913 -0.05 132.00 -413,688 895,212,516
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,350 6,785,047 -0.03 131.00 -307,850 888,841,157
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,566 6,787,397 -0.02 130.00 -203,580 882,361,610
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -106,724 6,788,963 -1.55 129.73 -13,845,305 880,732,170
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,500 4,625,931 -0.05 133.00 -332,500 615,248,823
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,500 4,628,431 -0.05 132.00 -330,000 610,952,892
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,875 4,630,931 -0.04 131.00 -245,625 606,651,961
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,250 4,632,806 -0.03 130.00 -162,500 602,264,780
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -85,142 4,634,056 -1.80 129.73 -11,045,472 601,176,085
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,820 3,769,781 -0.05 133.00 -242,060 501,380,873
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,820 3,771,601 -0.05 132.00 -240,240 497,851,332
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,365 3,773,421 -0.04 131.00 -178,815 494,318,151
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -910 3,774,786 -0.02 130.00 -118,300 490,722,180
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,016 3,775,696 -1.62 129.73 -8,045,336 489,821,042
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -84 242,396 -0.03 133.00 -11,172 32,238,668
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -84 242,480 -0.03 132.00 -11,088 32,007,360
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63 242,564 -0.03 131.00 -8,253 31,775,884
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42 242,627 -0.02 130.00 -5,460 31,541,510
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,876 242,669 -1.17 129.73 -373,103 31,481,449
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,228 17,886,006 -0.03 133.00 -828,324 2,378,838,798
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,228 17,892,234 -0.03 132.00 -822,096 2,361,774,888
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,672 17,898,462 -0.03 131.00 -612,032 2,344,698,522
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,116 17,903,134 -0.02 130.00 -405,080 2,327,407,420
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -212,202 17,906,250 -1.17 129.73 -27,528,965 2,322,977,812
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,966 4,154,434 -0.05 133.00 -261,478 552,539,722
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,966 4,156,400 -0.05 132.00 -259,512 548,644,800
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,475 4,158,366 -0.04 131.00 -193,225 544,745,946
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -984 4,159,841 -0.02 130.00 -127,920 540,779,330
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -66,918 4,160,825 -1.58 129.73 -8,681,272 539,783,827
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -278 674,490 -0.04 133.00 -36,974 89,707,170
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -278 674,768 -0.04 132.00 -36,696 89,069,376
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -208 675,046 -0.03 131.00 -27,248 88,431,026
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -138 675,254 -0.02 130.00 -17,940 87,783,020
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,444 675,392 -1.38 129.73 -1,225,170 87,618,604
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,324 2,098,676 -0.06 133.00 -176,092 279,123,908
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,324 2,100,000 -0.06 132.00 -174,768 277,200,000
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -993 2,101,324 -0.05 131.00 -130,083 275,273,444
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -662 2,102,317 -0.03 130.00 -86,060 273,301,210
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,072 2,102,979 -2.10 129.73 -5,847,191 272,819,466
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,666 6,923,207 -0.04 133.00 -354,578 920,786,531
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,666 6,925,873 -0.04 132.00 -351,912 914,215,236
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,999 6,928,539 -0.03 131.00 -261,869 907,638,609
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,332 6,930,538 -0.02 130.00 -173,160 900,969,940
2026-05-08 2026-05-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -90,784 6,931,870 -1.29 129.73 -11,777,408 899,271,495
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,882 7,364,075 -0.19 129.38 -1,796,053 952,764,024
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,063 7,377,957 -0.22 128.86 -2,069,878 950,723,539
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -96,255 7,394,020 -1.29 127.46 -12,268,662 942,441,789
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -92,506 7,490,275 -1.22 126.52 -11,703,859 947,669,593
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,076 5,092,865 -0.22 129.38 -1,433,013 658,914,874
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,815 5,103,941 -0.25 128.86 -1,651,341 657,693,837
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -76,793 5,116,756 -1.48 127.46 -9,788,036 652,181,720
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -73,794 5,193,549 -1.40 126.52 -9,336,417 657,087,819
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,068 4,109,885 -0.20 129.38 -1,043,838 531,736,921
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,336 4,117,953 -0.23 128.86 -1,203,037 530,639,424
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,937 4,127,289 -1.34 127.46 -7,129,730 526,064,256
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,751 4,183,226 -1.27 126.52 -6,800,577 529,261,754
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -374 258,166 -0.14 129.38 -48,388 33,401,517
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -433 258,540 -0.17 128.87 -55,801 33,318,050
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,596 258,973 -0.99 127.46 -330,886 33,008,699
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,492 261,569 -0.94 126.52 -315,288 33,093,710
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,618 1,161,567 -0.31 129.38 -468,097 150,283,538
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,187 1,165,185 -0.36 128.86 -539,537 150,145,739
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,091 1,169,372 -2.10 127.46 -3,198,099 149,048,155
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,112 1,194,463 -1.98 126.52 -3,050,650 151,123,459
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,602 19,049,767 -0.14 129.38 -3,571,147 2,464,658,854
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,935 19,077,369 -0.17 128.86 -4,115,144 2,458,309,769
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -191,379 19,109,304 -0.99 127.46 -24,393,167 2,435,671,888
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -183,928 19,300,683 -0.94 126.52 -23,270,571 2,441,922,413
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,704 4,521,434 -0.19 129.38 -1,126,124 584,983,131
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,071 4,530,138 -0.22 128.86 -1,297,749 583,753,583
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60,360 4,540,209 -1.31 127.46 -7,693,486 578,695,039
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,006 4,600,569 -1.25 126.52 -7,338,919 582,063,990
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,230 726,283 -0.17 129.38 -159,137 93,966,495
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,424 727,513 -0.20 128.86 -183,497 93,747,325
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,521 728,937 -1.16 127.46 -1,086,087 92,910,310
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,180 737,458 -1.10 126.52 -1,034,934 93,303,186
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,862 2,345,859 -0.25 129.38 -758,426 303,507,237
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,782 2,351,721 -0.29 128.86 -873,929 303,042,768
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,651 2,358,503 -1.69 127.46 -5,181,376 300,614,792
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,068 2,399,154 -1.60 126.52 -4,942,883 303,540,964
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,278 2,350,880 -0.31 129.38 -941,628 304,156,854
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,421 2,358,158 -0.36 128.86 -1,085,130 303,872,240
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -50,466 2,366,579 -2.09 127.46 -6,432,396 301,644,159
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,495 2,417,045 -1.97 126.52 -6,135,587 305,804,533
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,810 7,421,085 -0.16 129.38 -1,527,978 960,139,977
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,664 7,432,895 -0.18 128.86 -1,760,743 957,802,850
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -81,879 7,446,559 -1.09 127.46 -10,436,297 949,138,410
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -78,685 7,528,438 -1.03 126.52 -9,955,226 952,497,976
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -496 870,409 -0.06 129.38 -64,172 112,613,516
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -574 870,905 -0.07 128.87 -73,971 112,233,527
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,439 871,479 -0.39 127.46 -438,335 111,078,713
2026-05-06 2026-05-04 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,302 874,918 -0.38 126.52 -417,769 110,694,625
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,599 7,178,772 -0.23 129.11 -2,143,097 926,851,253
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,078 7,195,371 -0.22 128.56 -2,066,988 925,036,896
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -144,539 7,211,449 -1.96 127.49 -18,427,277 919,387,633
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,087 7,355,988 -0.11 126.29 -1,021,307 928,987,725
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,244 4,945,023 -0.27 129.11 -1,709,933 638,451,920
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,829 4,958,267 -0.26 128.56 -1,649,296 637,434,806
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -115,312 4,971,096 -2.27 127.49 -14,701,127 633,765,029
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,457 5,086,408 -0.13 126.29 -815,455 642,362,466
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,646 4,002,202 -0.24 129.11 -1,245,395 516,724,300
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,343 4,011,848 -0.23 128.56 -1,201,136 515,763,179
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -83,991 4,021,191 -2.05 127.49 -10,708,013 512,661,641
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,703 4,105,182 -0.11 126.29 -593,942 518,443,435
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -448 253,167 -0.18 129.11 -57,841 32,686,391
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -433 253,615 -0.17 128.56 -55,666 32,604,744
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,896 254,048 -1.51 127.49 -496,701 32,388,580
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -222 257,944 -0.09 126.29 -28,036 32,575,748
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,327 1,113,259 -0.39 129.11 -558,659 143,732,869
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,191 1,117,586 -0.37 128.56 -538,795 143,676,856
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -37,678 1,121,777 -3.25 127.49 -4,803,568 143,015,350
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,112 1,159,455 -0.18 126.29 -266,724 146,427,572
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,001 18,681,339 -0.18 129.11 -4,260,759 2,411,947,678
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,961 18,714,340 -0.17 128.56 -4,108,906 2,405,915,550
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -287,380 18,746,301 -1.51 127.49 -36,638,076 2,389,965,914
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,086 19,033,681 -0.08 126.29 -2,031,501 2,403,763,573
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,410 4,405,233 -0.24 129.11 -1,344,035 568,759,633
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,083 4,415,643 -0.23 128.56 -1,296,270 567,675,064
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -90,629 4,425,726 -2.01 127.49 -11,554,291 564,235,808
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,079 4,516,355 -0.11 126.29 -641,427 570,370,473
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,470 709,883 -0.21 129.11 -189,792 91,652,994
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,424 711,353 -0.20 128.56 -183,069 91,451,542
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,791 712,777 -1.76 127.49 -1,630,725 90,871,940
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -715 725,568 -0.10 126.29 -90,297 91,631,983
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,011 2,267,601 -0.31 129.11 -905,190 292,769,965
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,790 2,274,612 -0.30 128.56 -872,922 292,424,119
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -61,040 2,281,402 -2.61 127.49 -7,781,990 290,855,941
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,417 2,342,442 -0.15 126.29 -431,533 295,827,000
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,704 2,253,730 -0.38 129.11 -1,123,773 290,979,080
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,431 2,262,434 -0.37 128.56 -1,083,889 290,858,515
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75,776 2,270,865 -3.23 127.49 -9,660,682 289,512,579
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,239 2,346,641 -0.18 126.29 -535,343 296,357,292
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,120 7,263,456 -0.19 129.11 -1,823,033 937,784,804
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,676 7,277,576 -0.19 128.56 -1,758,187 935,605,171
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -122,950 7,291,252 -1.66 127.49 -15,674,896 929,561,717
2026-05-06 2026-05-05 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,883 7,414,202 -0.09 126.29 -869,254 936,339,571
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -79 763,518 -0.01 117.84 -9,309 89,972,961
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -375 2,523,561 -0.01 117.84 -44,190 297,376,428
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -466 2,571,478 -0.02 117.84 -54,913 303,022,968
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -755 7,779,016 -0.01 117.84 -88,969 916,679,245
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -201 923,877 -0.02 117.84 -23,686 108,869,666
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -887 7,784,856 -0.01 117.84 -104,524 917,367,431
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -708 5,428,553 -0.01 117.84 -83,431 639,700,686
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -516 4,354,400 -0.01 117.84 -60,805 513,122,496
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24 269,506 -0.01 117.84 -2,828 31,758,587
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -232 1,271,251 -0.02 117.84 -27,339 149,804,218
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,764 19,886,405 -0.01 117.84 -207,870 2,343,413,965
2026-05-01 2026-04-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -557 4,785,278 -0.01 117.84 -65,637 563,897,160
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,381 7,607,123 -0.19 121.10 -1,741,539 921,222,595
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -130,522 7,621,504 -1.68 119.93 -15,653,503 914,046,975
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,990 7,752,026 -0.35 119.20 -3,217,208 924,041,499
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,820 878,220 -0.43 121.10 -462,602 106,352,442
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,667 882,040 -3.78 119.93 -4,157,613 105,783,057
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,170 916,707 -0.78 119.20 -854,664 109,271,474
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,906 7,582,781 -0.22 121.10 -2,047,317 918,274,779
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -153,441 7,599,687 -1.98 119.93 -18,402,179 911,430,462
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,728 7,753,128 -0.41 119.20 -3,781,978 924,172,858
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,489 5,267,343 -0.26 121.10 -1,633,518 637,875,237
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -122,405 5,280,832 -2.27 119.93 -14,680,032 633,330,182
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,316 5,403,237 -0.47 119.20 -3,017,667 644,065,850
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,825 4,236,977 -0.23 121.10 -1,189,808 513,097,915
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,158 4,246,802 -2.06 119.93 -10,692,719 509,318,964
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,440 4,335,960 -0.42 119.20 -2,198,048 516,846,432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -455 264,061 -0.17 121.10 -55,100 31,977,787
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,135 264,516 -1.54 119.93 -495,911 31,723,404
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -855 268,651 -0.32 119.21 -101,925 32,025,886
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,406 1,218,575 -0.36 121.10 -533,567 147,569,432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,000 1,222,981 -3.17 119.93 -4,797,200 146,672,111
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,270 1,262,981 -0.65 119.20 -985,784 150,547,335
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,616 19,484,611 -0.17 121.10 -4,070,898 2,359,586,392
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -305,096 19,518,227 -1.54 119.93 -36,590,163 2,340,820,964
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63,082 19,823,323 -0.32 119.20 -7,519,374 2,362,940,102
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,603 4,658,575 -0.23 121.10 -1,284,023 564,153,432
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -96,195 4,669,178 -2.02 119.93 -11,536,666 559,974,518
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,905 4,765,373 -0.42 119.20 -2,372,676 568,032,462
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,495 745,638 -0.20 121.10 -181,044 90,296,762
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,577 747,133 -1.78 119.93 -1,628,290 89,603,661
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,808 760,710 -0.37 119.20 -334,714 90,676,632
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,140 2,438,222 -0.29 121.10 -864,654 295,268,684
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -64,799 2,445,362 -2.58 119.93 -7,771,344 293,272,265
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,400 2,510,161 -0.53 119.20 -1,597,280 299,211,191
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,864 2,465,540 -0.36 121.10 -1,073,430 298,576,894
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80,437 2,474,404 -3.15 119.93 -9,646,809 296,755,272
2026-05-01 2026-05-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,637 2,554,841 -0.65 119.20 -1,983,130 304,537,047
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -578 270,616 -0.21 124.59 -72,013 33,716,047
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,511 271,194 -0.55 124.00 -187,364 33,628,056
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,019 272,705 -1.81 122.06 -612,619 33,286,372
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -182 277,724 -0.07 121.00 -22,022 33,604,604
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -910 277,906 -0.33 120.27 -109,446 33,423,755
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -546 278,816 -0.20 119.48 -65,236 33,312,936
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -127 279,362 -0.05 118.31 -15,025 33,051,318
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,583 1,282,000 -0.43 124.59 -695,586 159,724,380
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,597 1,287,583 -1.12 124.00 -1,810,028 159,660,292
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,560 1,302,180 -3.60 122.06 -5,927,234 158,944,091
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,759 1,350,740 -0.13 121.00 -212,839 163,439,540
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,793 1,352,499 -0.65 120.27 -1,057,534 162,665,055
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,275 1,361,292 -0.39 119.48 -630,257 162,647,168
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,232 1,366,567 -0.09 118.31 -145,758 161,678,542
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,586 19,968,373 -0.21 124.59 -5,305,790 2,487,859,592
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -111,347 20,010,959 -0.55 124.00 -13,807,028 2,481,358,916
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -370,397 20,122,306 -1.81 122.06 -45,210,658 2,456,128,670
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,415 20,492,703 -0.07 121.00 -1,623,215 2,479,617,063
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -67,077 20,506,118 -0.33 120.27 -8,067,351 2,466,270,812
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,247 20,573,195 -0.20 119.48 -4,808,712 2,458,085,339
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,391 20,613,442 -0.05 118.31 -1,111,049 2,438,776,323
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,799 4,811,819 -0.29 124.59 -1,719,217 599,504,529
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,077 4,825,618 -0.74 124.00 -4,473,548 598,376,632
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -120,000 4,861,695 -2.41 122.06 -14,647,200 593,418,492
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,347 4,981,695 -0.09 121.00 -525,987 602,785,095
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,733 4,986,042 -0.43 120.27 -2,613,828 599,671,271
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,039 5,007,775 -0.26 119.48 -1,557,900 598,328,957
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,042 5,020,814 -0.06 118.31 -359,899 594,012,504
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,840 933,194 -0.52 124.59 -603,016 116,266,640
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,654 938,034 -1.33 124.00 -1,569,096 116,316,216
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,092 950,688 -4.24 122.06 -5,137,750 116,040,977
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,525 992,780 -0.15 121.00 -184,525 120,126,380
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,623 994,305 -0.76 120.27 -916,818 119,585,062
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,573 1,001,928 -0.45 119.48 -546,382 119,710,357
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,066 1,006,501 -0.11 118.31 -126,118 119,079,133
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,418 7,826,079 -0.27 124.59 -2,668,469 975,051,183
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,998 7,847,497 -0.71 124.00 -6,943,752 973,089,628
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -186,284 7,903,495 -2.30 122.06 -22,737,825 964,700,600
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,746 8,089,779 -0.08 121.00 -816,266 978,863,259
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,734 8,096,525 -0.41 120.27 -4,057,188 973,769,062
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,242 8,130,259 -0.25 119.48 -2,418,514 971,403,345
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,723 8,150,501 -0.06 118.31 -558,778 964,285,773
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,086 5,461,446 -0.31 124.59 -2,128,745 680,441,557
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,676 5,478,532 -0.81 124.00 -5,539,824 679,337,968
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -148,613 5,523,208 -2.62 122.06 -18,139,703 674,162,768
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,383 5,671,821 -0.09 121.00 -651,343 686,290,341
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,913 5,677,204 -0.47 120.27 -3,236,827 682,797,325
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,147 5,704,117 -0.28 119.48 -1,929,244 681,527,899
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,768 5,720,264 -0.07 118.31 -445,792 676,764,434
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,445 4,378,356 -0.28 124.59 -1,550,523 545,499,374
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,541 4,390,801 -0.74 124.00 -4,035,084 544,459,324
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -108,248 4,423,342 -2.39 122.06 -13,212,751 539,913,125
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,921 4,531,590 -0.09 121.00 -474,441 548,322,390
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,603 4,535,511 -0.43 120.27 -2,357,653 545,485,908
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,761 4,555,114 -0.26 119.48 -1,405,204 544,245,021
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,744 4,566,875 -0.06 118.31 -324,643 540,306,981
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,894 767,166 -0.25 124.59 -235,973 95,581,212
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,952 769,060 -0.64 124.00 -614,048 95,363,440
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,483 774,012 -2.09 122.06 -2,011,915 94,475,905
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -597 790,495 -0.08 121.00 -72,237 95,649,895
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,983 791,092 -0.38 120.27 -358,765 95,144,635
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,789 794,075 -0.22 119.48 -213,750 94,876,081
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -418 795,864 -0.05 118.31 -49,454 94,158,670
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,046 2,540,972 -0.35 124.59 -1,127,041 316,579,701
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,650 2,550,018 -0.92 124.00 -2,932,600 316,202,232
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -78,670 2,573,668 -2.97 122.06 -9,602,460 314,141,916
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,849 2,652,338 -0.11 121.00 -344,729 320,932,898
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,247 2,655,187 -0.53 120.27 -1,713,487 319,339,340
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,549 2,669,434 -0.32 119.48 -1,021,435 318,943,974
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,995 2,677,983 -0.07 118.31 -236,028 316,832,169
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,230 2,593,089 -0.43 124.59 -1,399,146 323,072,959
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,360 2,604,319 -1.11 124.00 -3,640,640 322,935,556
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -97,658 2,633,679 -3.58 122.06 -11,920,135 321,466,859
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,537 2,731,337 -0.13 121.00 -427,977 330,491,777
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,687 2,734,874 -0.64 120.27 -2,127,215 328,923,296
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,613 2,752,561 -0.38 119.48 -1,268,041 328,875,988
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,476 2,763,174 -0.09 118.31 -292,936 326,911,116
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,219 7,814,083 -0.23 124.59 -2,269,905 973,556,601
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -47,637 7,832,302 -0.60 124.00 -5,906,988 971,205,448
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -158,460 7,879,939 -1.97 122.06 -19,341,628 961,825,354
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,739 8,038,399 -0.07 121.00 -694,419 972,646,279
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,697 8,044,138 -0.36 120.27 -3,451,388 967,468,477
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,219 8,072,835 -0.21 119.48 -2,057,326 964,542,326
2026-04-24 2026-04-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,018 8,090,054 -0.05 118.31 -475,370 957,134,289
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -357 763,630 -0.05 123.24 -43,997 94,109,761
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,179 763,987 -0.41 122.09 -388,124 93,275,173
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,710 2,524,094 -0.07 123.24 -210,740 311,069,345
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,168 2,525,804 -0.60 122.09 -1,851,861 308,375,410
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,121 2,572,140 -0.08 123.24 -261,392 316,990,534
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,828 2,574,261 -0.73 122.09 -2,298,711 314,291,525
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,444 7,780,088 -0.04 123.24 -424,439 958,818,045
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,551 7,783,532 -0.39 122.09 -3,729,972 950,291,422
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -915 924,163 -0.10 123.24 -112,765 113,893,848
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,116 925,078 -0.87 122.09 -990,882 112,942,773
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,047 7,786,116 -0.05 123.24 -498,752 959,560,936
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -35,916 7,790,163 -0.46 122.09 -4,384,984 951,101,001
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,234 5,429,559 -0.06 123.24 -398,558 669,138,851
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,653 5,432,793 -0.52 122.09 -3,498,245 663,289,697
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,352 4,355,133 -0.05 123.24 -289,860 536,726,591
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,871 4,357,485 -0.48 122.09 -2,548,140 532,005,344
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -108 269,541 -0.04 123.24 -13,310 33,218,233
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -967 269,649 -0.36 122.09 -118,061 32,921,446
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,056 1,271,581 -0.08 123.24 -130,141 156,709,642
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,363 1,272,637 -0.73 122.09 -1,143,129 155,376,251
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,049 19,888,911 -0.04 123.24 -991,959 2,451,109,392
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -71,413 19,896,960 -0.36 122.09 -8,718,813 2,429,219,846
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,607 4,786,077 -0.05 123.24 -321,287 589,836,129
2026-04-24 2026-04-23 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,135 4,788,684 -0.48 122.09 -2,824,552 584,650,430
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33 763,597 0.00 119.56 -3,945 91,295,657
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -158 2,523,936 -0.01 119.56 -18,890 301,761,788
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -196 2,571,944 -0.01 119.56 -23,434 307,501,625
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -317 7,779,771 0.00 119.56 -37,901 930,149,421
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -85 924,078 -0.01 119.56 -10,163 110,482,766
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -373 7,785,743 0.00 119.56 -44,596 930,863,433
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -298 5,429,261 -0.01 119.56 -35,629 649,122,445
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -217 4,354,916 0.00 119.56 -25,945 520,673,757
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11 269,530 0.00 119.56 -1,315 32,225,007
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -98 1,271,483 -0.01 119.56 -11,717 152,018,507
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -742 19,888,169 0.00 119.56 -88,714 2,377,829,486
2026-04-24 2026-04-24 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -242 4,785,835 -0.01 119.56 -28,934 572,194,433
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,818 800,143 -0.47 117.33 -447,966 93,880,778
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,228 2,698,413 -0.67 117.33 -2,138,691 316,604,797
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,626 2,788,536 -0.80 117.33 -2,654,709 327,178,929
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,714 8,131,201 -0.45 117.33 -4,307,654 954,033,813
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,751 1,017,426 -0.95 117.33 -1,144,085 119,374,593
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -43,158 8,198,873 -0.52 117.33 -5,063,728 961,973,769
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,433 5,758,849 -0.59 117.33 -4,040,024 675,685,753
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,078 4,594,980 -0.54 117.33 -2,942,402 539,129,003
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,164 280,668 -0.41 117.33 -136,572 32,930,776
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,251 1,379,175 -0.81 117.33 -1,320,080 161,818,603
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -85,812 20,709,616 -0.41 117.33 -10,068,322 2,429,859,245
2026-04-22 2026-04-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,802 5,051,973 -0.55 117.33 -3,262,009 592,747,992
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,861 796,282 -0.48 118.26 -456,602 94,168,309
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,435 2,679,978 -0.68 118.26 -2,180,123 316,934,198
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,886 2,765,650 -0.82 118.26 -2,706,498 327,065,769
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -37,129 8,094,072 -0.46 118.26 -4,390,876 957,204,955
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,859 1,007,567 -0.97 118.26 -1,165,925 119,154,873
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -43,649 8,155,224 -0.53 118.26 -5,161,931 964,436,790
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,817 5,724,032 -0.60 118.26 -4,117,458 676,924,024
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,361 4,569,619 -0.55 118.26 -2,999,192 540,403,143
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,179 279,489 -0.42 118.26 -139,429 33,052,369
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,376 1,367,799 -0.82 118.26 -1,345,326 161,755,910
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -86,783 20,622,833 -0.42 118.26 -10,262,958 2,438,856,231
2026-04-22 2026-04-21 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,117 5,023,856 -0.56 118.26 -3,325,116 594,121,211
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -64,554 8,378,665 -0.76 119.34 -7,703,874 999,909,881
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -262,805 8,443,219 -3.02 118.57 -31,160,789 1,001,112,477
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,089 8,706,024 -0.23 117.79 -2,366,283 1,025,482,567
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,147 1,083,162 -1.56 119.34 -2,046,323 129,264,553
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -69,798 1,100,309 -5.97 118.57 -8,275,949 130,463,638
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,334 1,170,107 -0.45 117.79 -628,292 137,826,904
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75,886 8,489,788 -0.89 119.34 -9,056,235 1,013,171,300
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -308,952 8,565,674 -3.48 118.57 -36,632,439 1,015,631,966
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,617 8,874,626 -0.27 117.79 -2,781,846 1,045,342,197
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60,539 5,990,941 -1.00 119.34 -7,224,724 714,958,899
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -246,468 6,051,480 -3.91 118.57 -29,223,711 717,523,984
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,838 6,297,948 -0.30 117.79 -2,218,928 741,835,295
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,095 4,764,033 -0.92 119.34 -5,262,297 568,539,698
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -179,523 4,808,128 -3.60 118.57 -21,286,042 570,099,737
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,721 4,987,651 -0.27 117.79 -1,616,197 587,495,411
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,048 288,486 -0.70 119.34 -244,408 34,427,919
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,340 290,534 -2.79 118.58 -988,957 34,451,522
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -638 298,874 -0.21 117.79 -75,150 35,204,368
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,784 1,455,014 -1.34 119.34 -2,361,023 173,641,371
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80,533 1,474,798 -5.18 118.57 -9,548,798 174,866,799
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,154 1,555,331 -0.39 117.79 -724,880 183,202,438
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -150,886 21,288,071 -0.70 119.34 -18,006,735 2,540,518,393
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -614,287 21,438,957 -2.79 118.57 -72,836,010 2,542,017,131
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -46,955 22,053,244 -0.21 117.79 -5,530,829 2,597,651,611
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,883 5,239,380 -0.92 119.34 -5,833,697 625,267,609
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -199,009 5,288,263 -3.63 118.57 -23,596,497 627,029,344
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,211 5,487,272 -0.28 117.79 -1,791,704 646,345,769
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,715 825,894 -0.81 119.34 -801,368 98,562,190
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,329 832,609 -3.18 118.57 -3,240,400 98,722,449
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,087 859,938 -0.24 117.79 -245,828 101,292,097
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,049 2,821,273 -1.12 119.34 -3,824,728 336,690,720
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -130,474 2,853,322 -4.37 118.57 -15,470,302 338,318,390
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,974 2,983,796 -0.33 117.79 -1,174,837 351,461,331
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,783 2,941,049 -1.33 119.34 -4,747,703 350,984,788
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -161,969 2,980,832 -5.15 118.57 -19,204,664 353,437,250
2026-04-17 2026-04-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,382 3,142,801 -0.39 117.79 -1,458,476 370,190,530
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,148 8,191,258 -0.01 120.64 -138,495 988,193,365
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -41,760 8,192,406 -0.51 119.42 -4,986,979 978,337,125
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -144,499 8,234,166 -1.72 117.96 -17,045,102 971,302,221
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -305 1,033,374 -0.03 120.64 -36,795 124,666,239
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,091 1,033,679 -1.06 119.42 -1,324,487 123,441,946
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,392 1,044,770 -3.54 117.96 -4,528,720 123,241,069
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,349 8,269,474 -0.02 120.64 -162,743 997,629,343
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -49,090 8,270,823 -0.59 119.42 -5,862,328 987,701,683
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -169,875 8,319,913 -2.00 117.96 -20,038,455 981,416,937
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,077 5,815,172 -0.02 120.64 -129,929 701,542,350
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,163 5,816,249 -0.67 119.42 -4,676,845 694,576,456
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -135,529 5,855,412 -2.26 117.96 -15,987,001 690,704,400
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 4,636,003 -0.02 120.64 -94,582 559,287,402
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,526 4,636,787 -0.61 119.42 -3,406,575 553,725,104
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -98,720 4,665,313 -2.07 117.96 -11,645,011 550,320,321
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36 282,570 -0.01 120.64 -4,343 34,089,245
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,322 282,606 -0.47 119.42 -157,873 33,748,809
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,558 283,928 -1.58 117.96 -537,662 33,492,147
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -352 1,397,580 -0.03 120.64 -42,465 168,604,051
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,797 1,397,932 -0.91 119.42 -1,528,218 166,941,039
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,285 1,410,729 -3.04 117.96 -5,223,859 166,409,593
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,683 20,849,994 -0.01 120.64 -323,677 2,515,343,276
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -97,611 20,852,677 -0.47 119.42 -11,656,706 2,490,226,687
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -337,783 20,950,288 -1.59 117.96 -39,844,883 2,471,295,972
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -870 5,097,448 -0.02 120.64 -104,957 614,956,127
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,624 5,098,318 -0.62 119.42 -3,776,538 608,841,136
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -109,438 5,129,942 -2.09 117.96 -12,909,306 605,127,958
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -119 806,391 -0.01 120.64 -14,356 97,283,010
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,345 806,510 -0.54 119.42 -518,880 96,313,424
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,039 810,855 -1.82 117.96 -1,774,000 95,648,456
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -570 2,728,230 -0.02 120.64 -68,765 329,133,667
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,734 2,728,800 -0.75 119.42 -2,476,054 325,873,296
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -71,739 2,749,534 -2.54 117.96 -8,462,332 324,335,031
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -707 2,825,550 -0.03 120.64 -85,292 340,874,352
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,737 2,826,257 -0.90 119.42 -3,073,513 337,511,611
2026-04-17 2026-04-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,055 2,851,994 -3.03 117.96 -10,504,928 336,421,212
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -612 803,961 -0.08 120.86 -73,966 97,166,726
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,818 804,573 -0.23 118.18 -214,851 95,084,437
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,912 2,716,641 -0.11 120.86 -351,944 328,333,231
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,677 2,719,553 -0.32 118.18 -1,025,448 321,396,774
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,617 2,811,162 -0.13 120.86 -437,151 339,757,039
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,771 2,814,779 -0.38 118.18 -1,272,917 332,650,582
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,866 8,167,915 -0.07 120.86 -708,965 987,174,207
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,477 8,173,781 -0.21 118.18 -2,065,432 965,977,439
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,555 1,027,177 -0.15 120.86 -187,937 124,144,612
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,642 1,028,732 -0.45 118.18 -548,592 121,575,548
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,898 8,242,031 -0.08 120.86 -833,692 996,131,867
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,545 8,248,929 -0.25 118.18 -2,428,008 974,858,429
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,500 5,793,282 -0.09 120.86 -664,730 700,176,063
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,390 5,798,782 -0.28 118.18 -1,936,970 685,300,057
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,006 4,620,058 -0.09 120.86 -484,165 558,380,210
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,939 4,624,064 -0.26 118.18 -1,410,951 546,471,884
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -184 281,832 -0.07 120.86 -22,238 34,062,216
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -554 282,016 -0.20 118.18 -65,472 33,328,651
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,798 1,390,426 -0.13 120.86 -217,306 168,046,886
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,356 1,392,224 -0.38 118.18 -632,972 164,533,032
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,715 20,795,428 -0.07 120.86 -1,657,595 2,513,335,428
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,851 20,809,143 -0.20 118.18 -4,827,771 2,459,224,520
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,437 5,079,775 -0.09 120.86 -536,256 613,941,606
2026-04-17 2026-04-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,236 5,084,212 -0.26 118.18 -1,564,230 600,852,174
2026-04-16 2026-04-15 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -3,127 0 -100.00 0.80 -2,488
2026-04-14 2026-04-14 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -4,910 3,127 -61.09 0.77 -3,760 2,395
2026-04-14 2026-04-13 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -87,177 8,037 -91.56 0.86 -74,615 6,879
2026-04-14 2026-04-10 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -1,413 95,214 -1.46 0.83 -1,178 79,380
2026-04-09 2026-04-09 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -12,346 96,627 -11.33 0.83 -10,221 79,997
2026-04-09 2026-04-08 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -6,234 108,973 -5.41 0.86 -5,331 93,183
2026-04-09 2026-04-07 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -6,774 115,207 -5.55 0.85 -5,786 98,410
2026-04-06 2026-04-06 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -6,503 121,981 -5.06 0.92 -6,005 112,637
2026-04-06 2026-04-02 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -13,253 128,484 -9.35 0.93 -12,301 119,259
2026-04-06 2026-04-01 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -3,332 141,737 -2.30 0.95 -3,154 134,168
2026-03-31 2026-03-31 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -12,378 145,069 -7.86 0.93 -11,516 134,972
2026-03-31 2026-03-30 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -2,103 157,447 -1.32 0.97 -2,045 153,086
2026-03-31 2026-03-27 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock
S - Sale -3,685 159,550 -2.26 1.04 -3,823 165,517
2026-03-26 2026-03-26 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share
S - Sale -8,840 163,235 -5.14 1.10 -9,692 178,971
2026-03-26 2026-03-24 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share
X - Other 172,075 172,075 0.01 1,721 1,721
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 119,625 6,316,786 1.93 40.00 4,785,000 252,671,440
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 8,250 862,025 0.97 40.00 330,000 34,481,000
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 51,375 2,993,770 1.75 40.00 2,055,000 119,750,800
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 16,500 8,898,243 0.19 40.00 660,000 355,929,720
2026-03-20 2026-03-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
X - Other 179,250 8,726,113 2.10 40.00 7,170,000 349,044,520
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -52 853,775 -0.01 136.16 -7,080 116,250,004
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42 853,827 0.00 133.38 -5,602 113,883,445
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -252 2,942,395 -0.01 136.15 -34,310 400,607,079
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -198 2,942,647 -0.01 133.38 -26,409 392,490,257
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -311 3,155,183 -0.01 136.15 -42,343 429,578,165
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -246 3,155,494 -0.01 133.38 -32,811 420,879,790
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -503 8,546,863 -0.01 136.15 -68,483 1,163,655,397
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -398 8,547,366 0.00 133.38 -53,085 1,140,047,677
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -132 1,175,441 -0.01 136.15 -17,972 160,036,292
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -106 1,175,573 -0.01 133.38 -14,138 156,797,927
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -320 8,881,743 0.00 136.15 -43,568 1,209,249,309
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -253 8,882,063 0.00 133.38 -33,745 1,184,689,563
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -473 6,197,161 -0.01 136.15 -64,399 843,743,470
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -373 6,197,634 -0.01 133.38 -49,751 826,640,423
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -345 5,001,372 -0.01 136.15 -46,972 680,936,798
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -272 5,001,717 -0.01 133.38 -36,279 667,129,013
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18 299,512 -0.01 136.18 -2,451 40,787,544
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13 299,530 0.00 133.38 -1,734 39,951,311
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -154 1,561,485 -0.01 136.15 -20,967 212,596,183
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -122 1,561,639 -0.01 133.38 -16,272 208,291,410
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -273 1,973,782 -0.01 136.15 -37,169 268,730,419
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -216 1,974,055 -0.01 133.38 -28,810 263,299,456
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,171 22,100,199 -0.01 136.15 -159,432 3,008,942,094
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -930 22,101,370 0.00 133.38 -124,043 2,947,880,731
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -310 5,502,483 -0.01 136.17 -42,213 749,273,110
2025-11-05 2025-11-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -205 5,502,793 0.00 133.38 -27,343 733,962,530
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,638 860,251 -0.31 134.69 -355,312 115,867,207
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,594 2,973,323 -0.42 134.69 -1,696,286 400,476,875
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,633 3,193,574 -0.49 134.69 -2,105,609 430,142,482
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,364 8,609,147 -0.29 134.69 -3,416,277 1,159,566,009
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,738 1,191,983 -0.56 134.69 -907,541 160,548,190
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,095 8,921,266 -0.18 134.69 -2,167,836 1,201,605,318
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,787 6,255,576 -0.38 134.69 -3,203,871 842,563,531
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,325 5,043,919 -0.34 134.69 -2,333,504 679,365,450
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -804 301,490 -0.27 134.69 -108,291 40,607,688
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,772 1,580,569 -0.49 134.69 -1,046,811 212,886,839
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,724 2,007,486 -0.68 134.69 -1,848,486 270,388,289
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -59,288 22,245,775 -0.27 134.69 -7,985,501 2,996,283,435
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,871 5,537,378 -0.03 135.36 -253,259 749,539,486
2025-10-31 2025-10-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,377 5,539,249 -0.22 134.61 -1,666,068 745,638,308
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,114 6,198,007 -0.08 137.86 -705,016 854,457,245
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,893 6,203,121 -0.21 136.52 -1,760,152 846,850,079
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,674 6,216,014 -0.62 135.10 -5,224,857 839,783,491
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -888 6,254,688 -0.01 134.01 -119,001 838,190,739
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,724 5,001,989 -0.07 137.86 -513,391 689,574,204
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,390 5,005,713 -0.19 136.52 -1,281,923 683,379,939
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,168 5,015,103 -0.56 135.10 -3,805,497 677,540,415
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -648 5,043,271 -0.01 134.01 -86,838 675,848,747
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -175 299,543 -0.06 137.86 -24,126 41,294,998
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -435 299,718 -0.14 136.52 -59,386 40,917,501
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,305 300,153 -0.43 135.10 -176,306 40,550,670
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32 301,458 -0.01 134.01 -4,288 40,398,387
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,671 1,561,761 -0.11 137.86 -230,364 215,304,371
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,213 1,563,432 -0.27 136.52 -575,159 213,439,737
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,636 1,567,645 -0.80 135.10 -1,707,124 211,788,840
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -288 1,580,281 -0.02 134.01 -38,595 211,773,457
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,950 1,974,271 -0.15 137.86 -406,687 272,173,000
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,439 1,977,221 -0.37 136.52 -1,015,572 269,930,211
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,314 1,984,660 -1.11 135.10 -3,014,621 268,127,566
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -512 2,006,974 -0.03 134.01 -68,613 268,954,586
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,743 22,102,300 -0.06 137.86 -1,756,750 3,047,023,078
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,136 22,115,043 -0.15 136.52 -4,387,207 3,019,145,670
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -96,396 22,147,179 -0.43 135.10 -13,023,100 2,992,083,883
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,200 22,243,575 -0.01 134.01 -294,822 2,980,861,486
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,506 5,502,998 -0.06 137.82 -483,197 758,423,184
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,572 5,506,504 -0.14 136.51 -1,033,654 751,692,861
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,714 5,514,076 -0.39 135.10 -2,933,561 744,951,668
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,588 5,535,790 -0.03 134.15 -213,030 742,626,228
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -568 853,869 -0.07 137.86 -78,304 117,714,380
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,429 854,437 -0.17 136.52 -195,087 116,647,739
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,289 855,866 -0.50 135.10 -579,444 115,627,497
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -96 860,155 -0.01 134.01 -12,865 115,269,372
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,707 2,942,845 -0.09 137.86 -373,187 405,700,612
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,825 2,945,552 -0.23 136.52 -931,749 402,126,759
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,474 2,952,377 -0.69 135.10 -2,766,037 398,866,133
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -472 2,972,851 -0.02 134.01 -63,253 398,391,763
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,361 3,155,740 -0.11 137.86 -463,347 435,050,316
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,473 3,159,101 -0.27 136.52 -1,156,734 431,280,469
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,416 3,167,574 -0.80 135.10 -3,433,702 427,939,247
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -584 3,192,990 -0.02 134.01 -78,262 427,892,590
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,453 8,547,764 -0.06 137.86 -751,751 1,178,394,745
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,748 8,553,217 -0.16 136.52 -1,876,877 1,167,685,185
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -41,238 8,566,965 -0.48 135.10 -5,571,254 1,157,396,972
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -944 8,608,203 -0.01 134.01 -126,505 1,153,585,284
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,449 1,175,679 -0.12 137.86 -199,759 162,079,107
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,652 1,177,128 -0.31 136.52 -498,571 160,701,515
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,955 1,180,780 -0.92 135.10 -1,480,020 159,523,378
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -248 1,191,735 -0.02 134.01 -33,234 159,704,407
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,460 8,882,316 -0.04 137.86 -476,996 1,224,516,084
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,723 8,885,776 -0.10 136.52 -1,190,864 1,213,086,140
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,167 8,894,499 -0.29 135.10 -3,535,162 1,201,646,815
2025-10-31 2025-10-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -600 8,920,666 -0.01 134.01 -80,406 1,195,458,451
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -263 1,633,981 -0.02 141.74 -37,278 231,600,467
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,482 1,634,244 -0.27 140.21 -628,421 229,137,351
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,308 1,638,726 -0.75 139.18 -1,713,027 228,077,885
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,196 1,651,034 -1.97 138.38 -4,593,662 228,470,085
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -216 1,684,230 -0.01 136.86 -29,562 230,503,718
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,836 1,684,446 -0.11 134.88 -247,640 227,198,076
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -463 2,101,785 -0.02 141.74 -65,626 297,907,006
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,909 2,102,248 -0.37 140.21 -1,108,921 294,756,192
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,720 2,110,157 -1.02 139.18 -3,022,990 293,691,651
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,612 2,131,877 -2.68 138.38 -8,110,729 295,009,139
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -384 2,190,489 -0.02 136.86 -52,554 299,790,325
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,243 2,190,873 -0.15 134.88 -437,416 295,504,950
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,000 22,653,148 -0.01 141.74 -283,480 3,210,857,198
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,165 22,655,148 -0.15 140.21 -4,790,275 3,176,478,301
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -93,830 22,689,313 -0.41 139.18 -13,059,259 3,157,898,583
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -253,201 22,783,143 -1.10 138.38 -35,037,954 3,152,731,328
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,650 23,036,344 -0.01 136.86 -225,819 3,152,754,040
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,000 23,037,994 -0.06 134.88 -1,888,320 3,107,364,631
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -441 5,635,723 -0.01 141.74 -62,507 798,807,378
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,884 5,636,164 -0.09 140.53 -686,349 792,050,127
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,791 5,641,048 -0.17 139.66 -1,367,411 787,828,764
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -74,355 5,650,839 -1.30 138.56 -10,302,629 782,980,252
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,637 5,725,194 -0.03 137.57 -225,202 787,614,939
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,780 5,726,831 -0.03 136.71 -243,344 782,915,066
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,309 5,728,611 -0.06 134.93 -446,483 772,961,482
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,224 896,147 -0.25 135.69 -301,775 121,598,186
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,267 898,371 -0.47 134.67 -574,637 120,983,623
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,611 3,144,571 -0.34 135.69 -1,439,807 426,686,839
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,370 3,155,182 -0.64 134.67 -2,743,228 424,908,360
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,171 3,406,148 -0.39 135.69 -1,787,173 462,180,222
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,287 3,419,319 -0.73 134.67 -3,405,400 460,479,690
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,372 8,954,077 -0.24 135.69 -2,899,967 1,214,978,708
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -41,029 8,975,449 -0.46 134.67 -5,525,375 1,208,723,717
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,678 1,283,601 -0.44 135.69 -770,448 174,171,820
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,897 1,289,279 -0.84 134.67 -1,467,499 173,627,203
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,786 9,140,122 -0.16 135.67 -2,006,017 1,240,040,352
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -47,955 9,154,908 -0.52 134.67 -6,458,100 1,232,891,460
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,042 6,579,066 -0.30 135.69 -2,719,499 892,713,466
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,480 6,599,108 -0.58 134.67 -5,182,102 888,701,874
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,602 5,279,564 -0.28 135.69 -1,981,345 716,384,039
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,026 5,294,166 -0.53 134.67 -3,774,261 712,965,335
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -678 312,427 -0.22 135.69 -91,998 42,393,220
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,300 313,105 -0.41 134.67 -175,071 42,165,850
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,551 1,686,282 -0.39 135.69 -888,905 228,811,605
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,573 1,692,833 -0.74 134.67 -1,693,206 227,973,820
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -278 2,194,116 -0.01 136.04 -37,819 298,487,541
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,338 2,194,394 -0.47 135.70 -1,402,867 297,779,266
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -49,953 23,051,994 -0.22 135.69 -6,778,123 3,127,925,066
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -95,904 23,101,947 -0.41 134.67 -12,915,392 3,111,139,202
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -359 5,731,920 -0.01 136.10 -48,860 780,114,312
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,115 5,732,279 -0.33 135.48 -2,589,700 776,609,159
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,253 5,751,394 -0.26 134.48 -2,051,223 773,447,465
2025-10-29 2025-10-27 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -500 5,766,647 -0.01 133.42 -66,710 769,386,043
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89 878,399 -0.01 141.74 -12,615 124,504,274
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,521 878,488 -0.17 140.21 -213,259 123,172,802
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,177 880,009 -0.47 139.18 -581,355 122,479,653
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,267 884,186 -1.26 138.38 -1,559,127 122,353,659
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -72 895,453 -0.01 136.86 -9,854 122,551,698
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -622 895,525 -0.07 134.88 -83,895 120,788,412
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -425 3,059,840 -0.01 141.74 -60,240 433,701,722
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,259 3,060,265 -0.24 140.21 -1,017,784 429,079,756
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,934 3,067,524 -0.65 139.18 -2,774,414 426,937,990
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,782 3,087,458 -1.71 138.38 -7,442,353 427,242,438
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -354 3,141,240 -0.01 136.86 -48,448 429,910,106
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,977 3,141,594 -0.09 134.88 -401,538 423,738,199
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -527 3,300,981 -0.02 141.74 -74,697 467,881,047
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,008 3,301,508 -0.27 140.21 -1,263,012 462,904,437
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,739 3,310,516 -0.74 139.18 -3,443,174 460,757,617
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -66,761 3,335,255 -1.96 138.38 -9,238,387 461,532,587
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -438 3,402,016 -0.01 136.86 -59,945 465,599,910
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,694 3,402,454 -0.11 134.88 -498,247 458,922,996
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -856 8,783,430 -0.01 141.74 -121,329 1,244,963,368
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,618 8,784,286 -0.17 140.21 -2,049,590 1,231,644,740
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,148 8,798,904 -0.45 139.18 -5,587,799 1,224,631,459
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -108,325 8,839,052 -1.21 138.38 -14,990,014 1,223,148,016
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -708 8,947,377 -0.01 136.86 -96,897 1,224,538,016
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,992 8,948,085 -0.07 134.88 -808,201 1,206,917,705
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -228 1,238,279 -0.02 141.74 -32,317 175,513,665
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,883 1,238,507 -0.31 140.21 -544,435 173,651,066
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,662 1,242,390 -0.85 139.18 -1,483,937 172,915,840
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,773 1,253,052 -2.24 138.38 -3,981,608 173,397,336
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -186 1,281,825 -0.01 136.86 -25,456 175,430,570
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,590 1,282,011 -0.12 134.88 -214,459 172,917,644
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -543 9,031,846 -0.01 141.74 -76,965 1,280,173,852
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,275 9,032,389 -0.10 140.21 -1,300,448 1,266,431,262
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,472 9,041,664 -0.28 139.18 -3,545,193 1,258,418,796
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -68,734 9,067,136 -0.75 138.38 -9,511,411 1,254,710,280
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -450 9,135,870 0.00 136.86 -61,587 1,250,335,168
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,802 9,136,320 -0.04 134.88 -512,814 1,232,306,842
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -802 6,419,030 -0.01 141.74 -113,675 909,833,312
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,708 6,419,832 -0.21 140.21 -1,921,999 900,124,645
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -37,647 6,433,540 -0.58 139.18 -5,239,709 895,420,097
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -101,592 6,471,187 -1.55 138.38 -14,058,301 895,482,857
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -666 6,572,779 -0.01 136.86 -91,149 899,550,534
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,621 6,573,445 -0.09 134.88 -758,160 886,626,262
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -585 5,162,981 -0.01 141.74 -82,918 731,800,927
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,988 5,163,566 -0.19 140.21 -1,400,417 723,983,589
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,429 5,173,554 -0.53 139.18 -3,817,568 720,055,246
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -74,000 5,200,983 -1.40 138.38 -10,240,120 719,712,028
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -486 5,274,983 -0.01 136.86 -66,514 721,934,173
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,095 5,275,469 -0.08 134.88 -552,334 711,555,259
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28 307,007 -0.01 141.74 -3,969 43,515,172
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -465 307,035 -0.15 140.21 -65,198 43,049,377
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,277 307,500 -0.41 139.18 -177,733 42,797,850
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,434 308,777 -1.10 138.38 -475,197 42,728,561
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24 312,211 -0.01 136.86 -3,285 42,729,197
2025-10-29 2025-10-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -192 312,235 -0.06 134.89 -25,899 42,117,379
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -43,258 6,279,363 -0.68 139.71 -6,043,575 877,289,805
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,075 6,322,621 -0.17 138.65 -1,535,549 876,631,402
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -84,437 6,333,696 -1.32 137.85 -11,639,640 873,099,994
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -897 6,418,133 -0.01 136.71 -122,629 877,422,962
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,510 5,061,244 -0.62 139.71 -4,402,262 707,106,399
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,067 5,092,754 -0.16 138.65 -1,118,490 706,110,342
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -61,505 5,100,821 -1.19 137.85 -8,478,464 703,148,175
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -655 5,162,326 -0.01 136.71 -89,545 705,741,587
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -643 302,294 -0.21 140.02 -90,033 42,327,206
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -982 302,937 -0.32 139.38 -136,871 42,223,359
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,927 303,919 -0.95 137.92 -403,692 41,916,508
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -161 306,846 -0.05 137.11 -22,075 42,071,655
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,137 1,588,341 -0.88 139.71 -1,975,080 221,907,121
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,620 1,602,478 -0.23 138.65 -501,913 222,183,575
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,590 1,606,098 -1.69 137.85 -3,803,282 221,400,609
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -293 1,633,688 -0.02 136.70 -40,053 223,325,150
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,954 2,021,210 -1.22 139.71 -3,486,323 282,383,249
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,389 2,046,164 -0.31 138.65 -885,835 283,700,639
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,715 2,052,553 -2.32 137.85 -6,715,363 282,944,431
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -517 2,101,268 -0.02 136.71 -70,679 287,264,348
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -107,803 22,305,063 -0.48 139.71 -15,061,157 3,116,240,352
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,600 22,412,866 -0.12 138.65 -3,826,740 3,107,543,871
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -210,448 22,440,466 -0.93 137.85 -29,010,257 3,093,418,238
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,234 22,650,914 -0.01 136.71 -305,410 3,096,606,453
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,920 5,551,626 -0.48 139.73 -3,761,532 775,728,701
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,673 5,578,546 -0.14 138.60 -1,063,478 773,186,476
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,212 5,586,219 -0.86 137.84 -6,645,542 770,004,427
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,292 5,634,431 -0.02 136.67 -176,578 770,057,685
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,806 862,889 -0.55 139.71 -671,446 120,554,222
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,231 867,695 -0.14 138.65 -170,678 120,305,912
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,372 868,926 -1.07 137.85 -1,291,930 119,781,449
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -101 878,298 -0.01 136.70 -13,807 120,063,337
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,893 2,985,917 -0.76 139.71 -3,198,381 417,162,464
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,860 3,008,810 -0.19 138.65 -812,489 417,171,506
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,695 3,014,670 -1.46 137.85 -6,161,206 415,572,260
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -475 3,059,365 -0.02 136.71 -64,937 418,245,789
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,423 3,209,207 -0.88 139.71 -3,970,977 448,358,310
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,276 3,237,630 -0.22 138.65 -1,008,817 448,897,400
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,486 3,244,906 -1.68 137.85 -7,648,745 447,310,292
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -589 3,300,392 -0.02 136.71 -80,522 451,196,590
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -46,122 8,634,511 -0.53 139.71 -6,443,705 1,206,327,532
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,809 8,680,633 -0.14 138.65 -1,637,318 1,203,569,765
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -90,032 8,692,442 -1.03 137.85 -12,410,911 1,198,253,130
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -956 8,782,474 -0.01 136.71 -130,695 1,200,652,021
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,252 1,198,721 -1.01 139.71 -1,711,727 167,473,311
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,136 1,210,973 -0.26 138.65 -434,806 167,901,406
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,916 1,214,109 -1.93 137.85 -3,296,821 167,364,926
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -254 1,238,025 -0.02 136.71 -34,724 169,250,398
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,263 8,937,361 -0.33 139.71 -4,088,334 1,248,638,705
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,491 8,966,624 -0.08 138.65 -1,038,627 1,243,222,418
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -57,125 8,974,115 -0.63 137.85 -7,874,681 1,237,081,753
2025-10-29 2025-10-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -606 9,031,240 -0.01 136.71 -82,846 1,234,660,820
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -224 902,638 -0.02 138.26 -30,970 124,798,730
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -313 902,862 -0.03 135.62 -42,449 122,446,144
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,083 3,175,552 -0.03 138.26 -149,736 439,051,820
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,491 3,176,635 -0.05 135.62 -202,209 430,815,239
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,344 3,444,606 -0.04 138.26 -185,821 476,251,226
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,851 3,445,950 -0.05 135.62 -251,033 467,339,739
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,183 9,016,478 -0.02 138.26 -301,822 1,246,618,248
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,003 9,018,661 -0.03 135.62 -407,267 1,223,110,805
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -582 1,300,176 -0.04 138.26 -80,467 179,762,334
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -798 1,300,758 -0.06 135.62 -108,225 176,408,800
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,046 6,637,588 -0.03 138.26 -282,880 917,712,917
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,816 6,639,634 -0.04 135.62 -381,906 900,467,163
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,502 5,322,192 -0.03 138.26 -207,667 735,846,266
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,051 5,323,694 -0.04 135.62 -278,157 721,999,380
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -72 314,405 -0.02 138.26 -9,955 43,469,635
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -95 314,477 -0.03 135.62 -12,884 42,649,371
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -667 1,705,406 -0.04 138.26 -92,219 235,789,434
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -920 1,706,073 -0.05 135.62 -124,770 231,377,620
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,565 2,204,732 -0.12 138.26 -354,637 304,826,246
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,530 2,207,297 -0.16 135.62 -478,739 299,353,619
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,100 23,197,851 -0.02 138.26 -705,126 3,207,334,879
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,018 23,202,951 -0.03 135.62 -951,781 3,146,784,215
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,212 5,767,147 -0.02 138.24 -167,547 797,250,401
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80 5,768,359 0.00 136.00 -10,880 784,496,824
2025-10-22 2025-10-20 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,635 5,768,439 -0.03 135.59 -221,690 782,142,644
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75 323,465 -0.02 141.00 -10,575 45,608,565
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -126 323,540 -0.04 140.23 -17,669 45,370,014
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -667 323,666 -0.21 139.11 -92,786 45,025,177
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 324,333 -0.90 138.59 -409,118 44,949,310
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -109 327,285 -0.03 137.44 -14,981 44,982,050
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -724 1,792,732 -0.04 141.00 -102,084 252,775,212
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,230 1,793,456 -0.07 140.23 -172,483 251,496,335
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,462 1,794,686 -0.36 139.11 -898,929 249,658,769
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,500 1,801,148 -1.56 138.59 -3,949,815 249,621,101
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,025 1,829,648 -0.06 137.45 -140,886 251,485,118
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,776 2,539,722 -0.11 141.00 -391,416 358,100,802
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,720 2,542,498 -0.19 140.23 -661,886 356,534,495
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,780 2,547,218 -0.96 139.11 -3,447,146 354,343,496
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -109,322 2,571,998 -4.08 138.59 -15,150,936 356,453,203
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,935 2,681,320 -0.15 137.45 -540,866 368,547,434
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,520 23,863,881 -0.02 141.00 -778,320 3,364,807,221
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,384 23,869,401 -0.04 140.23 -1,315,918 3,347,206,102
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -49,286 23,878,785 -0.21 139.11 -6,856,175 3,321,777,781
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -217,362 23,928,071 -0.90 138.59 -30,124,200 3,316,191,360
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,813 24,145,433 -0.03 137.45 -1,073,897 3,318,789,766
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,615 5,918,054 -0.03 140.97 -227,667 834,268,072
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,866 5,919,669 -0.25 139.75 -2,077,524 827,273,743
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -43,107 5,934,535 -0.72 138.88 -5,986,700 824,188,221
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,488 5,977,642 -0.29 138.09 -2,414,918 825,452,584
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,311 5,995,130 -0.04 137.29 -317,277 823,071,398
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75 5,997,441 0.00 135.12 -10,134 810,374,228
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -246 932,272 -0.03 141.00 -34,686 131,450,352
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -418 932,518 -0.04 140.23 -58,616 130,766,999
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,193 932,936 -0.23 139.11 -305,068 129,780,727
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,672 935,129 -1.02 138.59 -1,340,442 129,599,528
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -347 944,801 -0.04 137.44 -47,692 129,853,449
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,173 3,317,038 -0.04 141.00 -165,393 467,702,358
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,992 3,318,211 -0.06 140.23 -279,338 465,312,729
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,464 3,320,203 -0.31 139.11 -1,455,647 461,873,439
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -46,177 3,330,667 -1.37 138.59 -6,399,670 461,597,140
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,664 3,376,844 -0.05 137.45 -228,717 464,147,208
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,455 3,620,226 -0.04 141.00 -205,155 510,451,866
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,476 3,621,681 -0.07 140.23 -347,209 507,868,327
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,987 3,624,157 -0.36 139.11 -1,806,622 504,156,480
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -57,314 3,637,144 -1.55 138.59 -7,943,147 504,071,787
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,064 3,694,458 -0.06 137.45 -283,697 507,803,252
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,361 9,301,458 -0.03 141.00 -332,901 1,311,505,578
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,018 9,303,819 -0.04 140.23 -563,444 1,304,674,538
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,078 9,307,837 -0.23 139.11 -2,932,161 1,294,813,205
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -92,994 9,328,915 -0.99 138.59 -12,888,038 1,292,894,330
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,345 9,421,909 -0.04 137.45 -459,770 1,295,041,392
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -627 1,375,868 -0.05 141.00 -88,407 193,997,388
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,066 1,376,495 -0.08 140.23 -149,485 193,025,894
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,603 1,377,561 -0.41 139.11 -779,433 191,632,511
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,700 1,383,164 -1.75 138.59 -3,423,173 191,692,699
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -885 1,407,864 -0.06 137.45 -121,643 193,510,907
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,215 6,904,826 -0.03 141.00 -312,315 973,580,466
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,764 6,907,041 -0.05 140.23 -527,826 968,574,359
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,769 6,910,805 -0.29 139.11 -2,750,066 961,362,084
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -87,220 6,930,574 -1.24 138.59 -12,087,820 960,508,251
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,140 7,017,794 -0.04 137.45 -431,593 964,595,785
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,613 5,516,875 -0.03 141.00 -227,433 777,879,375
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,742 5,518,488 -0.05 140.23 -384,511 773,857,572
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,398 5,521,230 -0.26 139.11 -2,002,906 768,058,305
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63,528 5,535,628 -1.13 138.59 -8,804,346 767,182,685
2025-10-17 2025-10-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,290 5,599,156 -0.04 137.45 -314,760 769,603,992
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,941 2,246,787 -0.31 150.00 -1,041,150 337,018,050
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,410 2,253,728 -0.46 148.58 -1,546,718 334,858,906
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,881 2,264,138 -0.61 147.83 -2,052,028 334,707,521
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,943 2,278,019 -0.52 145.42 -1,736,751 331,269,523
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 2,289,962 -0.15 144.00 -499,680 329,754,528
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,763 2,293,432 -0.64 143.32 -2,115,833 328,694,674
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -216,611 2,308,195 -8.58 142.85 -30,942,881 329,725,656
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,446 2,524,806 -0.45 141.42 -1,618,693 357,058,065
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 2,536,252 -0.14 140.00 -485,800 355,075,280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,800 23,281,436 -0.06 150.00 -2,070,000 3,492,215,400
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,697 23,295,236 -0.09 148.58 -3,075,160 3,461,206,165
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,598 23,315,933 -0.12 147.83 -4,079,812 3,446,794,375
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,744 23,343,531 -0.10 145.42 -3,452,852 3,394,616,278
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,899 23,367,275 -0.03 144.00 -993,456 3,364,887,600
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,351 23,374,174 -0.13 143.32 -4,206,585 3,349,986,618
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -430,691 23,403,525 -1.81 142.85 -61,524,209 3,343,193,546
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,766 23,834,216 -0.10 141.42 -3,219,568 3,370,634,827
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,899 23,856,982 -0.03 140.00 -965,860 3,339,977,480
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,112 5,789,361 -0.05 149.99 -466,769 868,346,256
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,607 5,792,473 -0.08 148.59 -684,554 860,703,563
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,075 5,797,080 -0.10 147.83 -898,067 856,982,336
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,328 5,803,155 -0.09 145.42 -774,798 843,894,800
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,569 5,808,483 -0.03 144.00 -225,936 836,421,552
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,537 5,810,052 -0.11 143.33 -936,948 832,754,753
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -94,788 5,816,589 -1.60 142.85 -13,540,466 830,899,739
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,058 5,911,377 -0.09 141.42 -715,302 835,986,935
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,619 5,916,435 -0.03 140.00 -226,660 828,300,900
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,033 5,346,645 -0.08 150.00 -604,950 801,996,750
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,051 5,350,678 -0.11 148.58 -899,058 795,003,737
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,067 5,356,729 -0.15 147.83 -1,192,545 791,885,248
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,942 5,364,796 -0.13 145.42 -1,009,506 780,148,634
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,017 5,371,738 -0.04 144.00 -290,448 773,530,272
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,580 5,373,755 -0.16 143.32 -1,229,686 770,166,567
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -125,871 5,382,335 -2.29 142.85 -17,980,672 768,866,555
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,652 5,508,206 -0.12 141.42 -940,726 778,970,493
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,017 5,514,858 -0.04 140.00 -282,380 772,080,120
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -187 315,541 -0.06 150.00 -28,050 47,331,150
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -282 315,728 -0.09 148.58 -41,900 46,910,866
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -375 316,010 -0.12 147.83 -55,436 46,715,758
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -324 316,385 -0.10 145.42 -47,116 46,008,707
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -94 316,709 -0.03 144.00 -13,536 45,606,096
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -400 316,803 -0.13 143.32 -57,328 45,404,206
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,843 317,203 -1.81 142.85 -834,673 45,312,449
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -325 323,046 -0.10 141.43 -45,965 45,688,396
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -94 323,371 -0.03 140.00 -13,160 45,271,940
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,809 1,716,361 -0.11 150.00 -271,350 257,454,150
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,715 1,718,170 -0.16 148.58 -403,395 255,285,699
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,619 1,720,885 -0.21 147.83 -534,997 254,398,430
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,116 1,724,504 -0.18 145.42 -453,129 250,777,372
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 1,727,620 -0.05 144.00 -130,320 248,777,280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,850 1,728,525 -0.22 143.32 -551,782 247,732,203
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -56,467 1,732,375 -3.16 142.85 -8,066,311 247,469,769
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,985 1,788,842 -0.17 141.42 -422,139 252,978,036
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 1,791,827 -0.05 140.00 -126,700 250,855,780
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -614 906,354 -0.07 150.00 -92,100 135,953,100
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -921 906,968 -0.10 148.58 -136,842 134,757,305
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,228 907,889 -0.14 147.83 -181,535 134,213,231
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,058 909,117 -0.12 145.42 -153,854 132,203,794
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 910,175 -0.03 144.00 -44,208 131,065,200
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,306 910,482 -0.14 143.32 -187,176 130,490,280
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,166 911,788 -2.06 142.85 -2,737,863 130,248,916
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,011 930,954 -0.11 141.42 -142,976 131,655,515
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 931,965 -0.03 140.00 -42,980 130,475,100
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,931 3,193,318 -0.09 150.00 -439,650 478,997,700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,398 3,196,249 -0.14 148.58 -653,455 474,898,676
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,863 3,200,647 -0.18 147.83 -866,727 473,151,646
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,046 3,206,510 -0.16 145.42 -733,789 466,290,684
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 3,211,556 -0.05 144.00 -211,104 462,464,064
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,236 3,213,022 -0.19 143.32 -893,744 460,490,313
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -91,480 3,219,258 -2.76 142.85 -13,067,918 459,871,005
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,834 3,310,738 -0.15 141.42 -683,624 468,204,568
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 3,315,572 -0.04 140.00 -205,240 464,180,080
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,639 3,466,658 -0.10 150.00 -545,850 519,998,700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,457 3,470,297 -0.16 148.58 -810,801 515,616,728
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,277 3,475,754 -0.21 147.83 -1,075,759 513,820,714
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,261 3,483,031 -0.18 145.42 -910,475 506,502,368
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 3,489,292 -0.05 144.00 -261,936 502,458,048
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,739 3,491,111 -0.22 143.32 -1,109,153 500,346,029
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -113,559 3,498,850 -3.14 142.85 -16,221,903 499,810,722
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,998 3,612,409 -0.17 141.42 -848,237 510,866,881
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 3,618,407 -0.05 140.00 -254,660 506,576,980
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,904 9,052,252 -0.07 150.00 -885,600 1,357,837,800
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,856 9,058,156 -0.10 148.58 -1,315,824 1,345,860,818
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,808 9,067,012 -0.13 147.83 -1,745,577 1,340,376,384
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,160 9,078,820 -0.11 145.42 -1,477,467 1,320,242,004
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 9,088,980 -0.03 144.00 -425,088 1,308,813,120
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,559 9,091,932 -0.14 143.32 -1,799,956 1,303,055,694
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -184,261 9,104,491 -1.98 142.85 -26,321,684 1,300,576,539
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,754 9,288,752 -0.10 141.42 -1,379,411 1,313,615,308
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 9,298,506 -0.03 140.00 -413,280 1,301,790,840
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,568 1,309,675 -0.12 150.00 -235,200 196,451,250
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,352 1,311,243 -0.18 148.58 -349,460 194,824,485
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,136 1,313,595 -0.24 147.83 -463,595 194,188,749
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,699 1,316,731 -0.20 145.42 -392,489 191,479,022
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,319,430 -0.06 144.00 -112,896 189,997,920
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,336 1,320,214 -0.25 143.32 -478,116 189,213,070
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,943 1,323,550 -3.57 142.85 -6,991,508 189,069,118
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,591 1,372,493 -0.19 141.42 -366,419 194,097,960
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,375,084 -0.06 140.00 -109,760 192,511,760
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,537 6,671,138 -0.08 150.00 -830,550 1,000,670,700
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,304 6,676,675 -0.12 148.58 -1,233,808 992,020,372
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,073 6,684,979 -0.17 147.83 -1,636,922 988,240,446
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,527 6,696,052 -0.14 145.42 -1,385,416 973,739,882
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,768 6,705,579 -0.04 144.00 -398,592 965,603,376
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,776 6,708,347 -0.18 143.32 -1,687,736 961,440,292
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -172,805 6,720,123 -2.51 142.85 -24,685,194 959,969,571
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,130 6,892,928 -0.13 141.42 -1,291,165 974,797,878
2025-10-17 2025-10-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,768 6,902,058 -0.04 140.00 -387,520 966,288,120
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -144 903,175 -0.02 140.20 -20,189 126,625,135
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60 903,319 -0.01 139.18 -8,351 125,723,938
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,975 903,379 -0.33 136.39 -405,760 123,211,862
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -708 3,178,126 -0.02 140.20 -99,262 445,573,265
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -295 3,178,834 -0.01 139.18 -41,058 442,430,116
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,189 3,179,129 -0.44 136.39 -1,935,238 433,601,404
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -876 3,447,801 -0.03 140.20 -122,815 483,381,700
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -365 3,448,677 -0.01 139.18 -50,801 479,986,865
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,616 3,449,042 -0.51 136.39 -2,402,646 470,414,838
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,416 9,021,664 -0.02 140.20 -198,523 1,264,837,293
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -590 9,023,080 -0.01 139.18 -82,116 1,255,832,274
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,582 9,023,670 -0.32 136.39 -3,898,299 1,230,738,351
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -372 1,301,556 -0.03 140.20 -52,154 182,478,151
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -155 1,301,928 -0.01 139.18 -21,573 181,202,339
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,592 1,302,083 -0.58 136.39 -1,035,473 177,591,100
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,332 6,642,450 -0.02 140.20 -186,746 931,271,490
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -555 6,643,782 -0.01 139.18 -77,245 924,681,579
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,801 6,644,337 -0.40 136.39 -3,655,388 906,221,123
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -972 5,325,745 -0.02 140.20 -136,274 746,669,449
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -405 5,326,717 -0.01 139.18 -56,368 741,372,472
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,523 5,327,122 -0.37 136.39 -2,662,742 726,566,170
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48 314,572 -0.02 140.20 -6,730 44,102,994
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20 314,620 -0.01 139.18 -2,784 43,788,812
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -901 314,640 -0.29 136.40 -122,896 42,916,896
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -432 1,706,993 -0.03 140.20 -60,566 239,320,419
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -180 1,707,425 -0.01 139.18 -25,052 237,639,412
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,756 1,707,605 -0.51 136.39 -1,194,231 232,900,246
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,668 2,210,827 -0.08 140.20 -233,854 309,957,945
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -695 2,212,495 -0.03 139.18 -96,730 307,935,054
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,597 2,213,190 -1.50 136.39 -4,582,295 301,856,984
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,300 23,209,969 -0.01 140.20 -462,660 3,254,037,654
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,375 23,213,269 -0.01 139.18 -191,372 3,230,822,779
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -66,792 23,214,644 -0.29 136.39 -9,109,761 3,166,245,295
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -732 5,770,074 -0.01 140.20 -102,626 808,964,375
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -305 5,770,806 -0.01 139.18 -42,450 803,180,779
2025-10-17 2025-10-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,250 5,771,111 -0.32 136.37 -2,488,752 787,006,407
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -218 945,148 -0.02 137.19 -29,907 129,664,854
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,037 3,378,508 -0.03 137.19 -142,266 463,497,513
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,288 3,696,522 -0.03 137.19 -176,701 507,125,853
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,089 9,425,254 -0.02 137.19 -286,590 1,293,050,596
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -556 1,408,749 -0.04 137.19 -76,278 193,266,275
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,958 7,020,934 -0.03 137.19 -268,618 963,201,935
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,428 5,601,446 -0.03 137.19 -195,907 768,462,377
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -66 327,394 -0.02 137.19 -9,055 44,915,183
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -641 1,830,673 -0.04 137.19 -87,939 251,150,029
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,455 2,685,255 -0.09 137.19 -336,801 368,390,133
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,881 24,153,246 -0.02 137.19 -669,624 3,313,583,819
2025-10-15 2025-10-14 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,172 5,997,516 -0.02 137.17 -160,763 822,679,270
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -300 945,366 -0.03 143.26 -42,978 135,433,133
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,339 945,666 -0.35 141.50 -472,468 133,811,739
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,206 949,005 -0.13 140.15 -169,021 133,003,051
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,405 3,379,545 -0.04 143.26 -201,280 484,153,617
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,938 3,380,950 -0.47 141.50 -2,255,227 478,404,425
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,757 3,396,888 -0.17 140.15 -806,844 476,073,853
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,750 3,697,810 -0.05 143.26 -250,705 529,748,261
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,783 3,699,560 -0.53 141.50 -2,799,294 523,487,740
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,146 3,719,343 -0.19 140.15 -1,001,512 521,265,921
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,850 9,427,343 -0.03 143.26 -408,291 1,350,561,158
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,099 9,430,193 -0.34 141.50 -4,542,008 1,334,372,310
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,597 9,462,292 -0.12 140.15 -1,625,320 1,326,140,224
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -762 1,409,305 -0.05 143.26 -109,164 201,897,034
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,526 1,410,067 -0.60 141.50 -1,206,429 199,524,480
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,079 1,418,593 -0.22 140.15 -431,522 198,815,809
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,665 7,022,892 -0.04 143.26 -381,788 1,006,099,508
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,106 7,025,557 -0.43 141.50 -4,259,999 994,116,316
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,876 7,055,663 -0.15 140.15 -1,524,271 988,851,169
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,937 5,602,874 -0.03 143.26 -277,495 802,667,729
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,930 5,604,811 -0.39 141.50 -3,103,095 793,080,756
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,922 5,626,741 -0.14 140.15 -1,110,268 788,587,751
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -84 327,460 -0.03 143.28 -12,036 46,918,469
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,020 327,544 -0.31 141.50 -144,330 46,347,476
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -368 328,564 -0.11 140.15 -51,575 46,048,245
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -874 1,831,314 -0.05 143.26 -125,209 262,354,044
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,840 1,832,188 -0.53 141.50 -1,392,360 259,254,602
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,555 1,842,028 -0.19 140.15 -498,233 258,160,224
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,347 2,687,710 -0.12 143.26 -479,491 385,041,335
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -37,731 2,691,057 -1.38 141.50 -5,338,936 380,784,566
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,628 2,728,788 -0.50 140.15 -1,909,964 382,439,638
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,680 24,158,127 -0.03 143.26 -956,977 3,460,893,274
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75,022 24,164,807 -0.31 141.50 -10,615,613 3,419,320,190
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,100 24,239,829 -0.11 140.15 -3,798,065 3,397,212,034
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,463 5,998,688 -0.04 143.18 -352,652 858,892,148
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,498 6,001,151 -0.29 141.49 -2,475,792 849,102,855
2025-10-15 2025-10-13 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,141 6,018,649 -0.12 140.14 -1,000,740 843,453,471
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,171 1,845,583 -0.12 151.31 -328,494 279,255,164
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,895 1,847,754 -0.16 150.36 -435,292 277,828,291
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,709 1,850,649 -1.21 148.50 -3,372,286 274,821,376
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36 1,873,358 0.00 147.40 -5,306 276,132,969
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -288 1,873,394 -0.02 146.65 -42,235 274,733,230
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -216 1,873,682 -0.01 145.87 -31,508 273,313,993
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -461 1,873,898 -0.02 144.55 -66,638 270,871,956
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,329 2,742,416 -0.30 151.31 -1,260,261 414,954,965
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,104 2,750,745 -0.40 150.36 -1,669,597 413,602,018
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -87,103 2,761,849 -3.06 148.50 -12,934,796 410,134,576
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -139 2,848,952 0.00 147.40 -20,489 419,935,525
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,112 2,849,091 -0.04 146.65 -163,075 417,819,195
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -834 2,850,203 -0.03 145.87 -121,656 415,759,112
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,801 2,851,037 -0.06 144.55 -260,335 412,117,398
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,560 24,266,929 -0.07 151.31 -2,505,694 3,671,829,027
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,078 24,283,489 -0.09 150.36 -3,319,648 3,651,265,406
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -173,192 24,305,567 -0.71 148.50 -25,719,012 3,609,376,700
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -275 24,478,759 0.00 147.40 -40,535 3,608,169,077
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,204 24,479,034 -0.01 146.65 -323,217 3,589,850,336
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,650 24,481,238 -0.01 145.87 -240,686 3,571,078,187
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,567 24,482,888 -0.01 144.55 -515,610 3,539,001,460
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,994 6,025,790 -0.07 151.29 -604,252 911,641,769
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,610 6,029,784 -0.09 150.30 -843,183 906,276,535
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,694 6,035,394 -0.64 148.50 -5,746,059 896,256,009
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -136 6,074,088 0.00 147.84 -20,106 897,993,170
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -588 6,074,224 -0.01 146.61 -86,207 890,541,981
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -491 6,074,812 -0.01 145.90 -71,637 886,315,071
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,230 6,075,303 -0.10 144.39 -899,550 877,213,000
2025-10-14 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80 6,081,533 0.00 142.02 -11,362 863,699,317
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 975,596 -0.03 140.60 -43,164 137,168,798
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,134 975,903 -0.83 139.42 -1,134,042 136,060,396
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 3,523,796 -0.04 140.60 -206,120 495,445,718
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,822 3,525,262 -1.09 139.42 -5,412,563 491,492,028
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 3,876,912 -0.05 140.60 -255,751 545,093,827
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,193 3,878,731 -1.23 139.42 -6,719,068 540,772,676
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 9,717,958 -0.03 140.60 -415,051 1,366,344,895
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -78,196 9,720,910 -0.80 139.42 -10,902,086 1,355,289,272
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,486,499 -0.05 140.60 -110,230 209,001,759
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,771 1,487,283 -1.38 139.42 -2,895,893 207,356,996
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,768 7,295,444 -0.04 140.60 -389,181 1,025,739,426
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -73,335 7,298,212 -0.99 139.42 -10,224,366 1,017,516,717
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,017 5,801,386 -0.03 140.60 -283,590 815,674,872
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,418 5,803,403 -0.91 139.42 -7,447,538 809,110,446
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -93 336,663 -0.03 140.60 -13,076 47,334,818
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,476 336,756 -0.73 139.42 -345,204 46,950,522
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 1,920,350 -0.05 140.60 -127,243 270,001,210
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,963 1,921,255 -1.23 139.42 -3,340,921 267,861,372
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 3,029,346 -0.11 140.60 -487,882 425,926,048
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -91,926 3,032,816 -2.94 139.42 -12,816,323 422,835,207
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,900 24,837,466 -0.03 140.60 -970,140 3,492,147,720
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -182,783 24,844,366 -0.73 139.42 -25,483,606 3,463,801,508
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,719 6,167,245 -0.03 140.60 -241,691 867,114,647
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,557 6,168,964 -0.20 139.86 -1,756,222 862,791,305
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,919 6,181,521 -0.50 139.28 -4,306,398 860,962,245
2025-10-10 2025-10-08 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -550 6,212,440 -0.01 137.89 -75,840 856,633,352
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,704 7,154,623 -0.25 142.89 -2,529,725 1,022,324,080
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,843 7,172,327 -0.19 141.52 -1,959,061 1,015,027,717
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -103,552 7,186,170 -1.42 140.91 -14,591,512 1,012,603,215
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,722 7,289,722 -0.08 139.48 -798,105 1,016,770,425
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,896 5,698,827 -0.23 142.89 -1,842,709 814,305,390
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,083 5,711,723 -0.18 141.52 -1,426,946 808,323,039
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -75,415 5,721,806 -1.30 140.91 -10,626,728 806,259,683
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,165 5,797,221 -0.07 139.48 -580,934 808,596,385
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -600 331,908 -0.18 142.89 -85,734 47,426,334
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -468 332,508 -0.14 141.52 -66,231 47,056,532
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,494 332,976 -1.04 140.91 -492,340 46,919,648
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -193 336,470 -0.06 139.48 -26,920 46,930,836
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,786 1,874,359 -0.31 142.89 -826,762 267,827,158
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,523 1,880,145 -0.24 141.52 -640,095 266,078,120
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,817 1,884,668 -1.76 140.91 -4,765,153 265,568,568
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,865 1,918,485 -0.10 139.48 -260,130 267,590,288
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,187 2,852,838 -0.77 142.89 -3,170,300 407,642,022
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,351 2,875,025 -0.60 141.52 -2,455,514 406,873,538
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -129,800 2,892,376 -4.29 140.91 -18,290,118 407,564,702
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,170 3,022,176 -0.24 139.48 -1,000,072 421,533,108
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,119 24,486,455 -0.18 142.89 -6,304,164 3,498,869,555
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,499 24,530,574 -0.14 141.52 -4,882,298 3,471,566,832
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -258,125 24,565,073 -1.04 140.91 -36,372,394 3,461,464,436
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,268 24,823,198 -0.06 139.48 -1,990,101 3,462,339,657
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,682 6,081,613 -0.19 142.88 -1,669,124 868,940,865
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,293 6,093,295 -0.14 141.53 -1,173,708 862,384,041
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -61,148 6,101,588 -0.99 140.88 -8,614,530 859,591,717
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,509 6,162,736 -0.07 139.50 -629,006 859,701,672
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,964 959,976 -0.20 142.89 -280,636 137,170,971
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,535 961,940 -0.16 141.52 -217,233 136,133,749
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,486 963,475 -1.18 140.91 -1,618,492 135,763,262
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -635 974,961 -0.07 139.48 -88,570 135,987,560
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,372 3,449,278 -0.27 142.89 -1,339,165 492,867,333
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,328 3,458,650 -0.21 141.52 -1,037,059 489,468,148
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -54,794 3,465,978 -1.56 140.91 -7,721,023 488,390,960
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,024 3,520,772 -0.09 139.48 -421,788 491,077,279
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,633 3,784,378 -0.31 142.89 -1,662,239 540,749,772
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,097 3,796,011 -0.24 141.52 -1,287,407 537,211,477
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -68,045 3,805,108 -1.76 140.91 -9,588,221 536,177,768
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,759 3,873,153 -0.10 139.48 -524,305 540,227,380
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,876 9,567,809 -0.20 142.89 -2,697,192 1,367,144,228
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,760 9,586,685 -0.15 141.52 -2,088,835 1,356,707,661
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -110,413 9,601,445 -1.14 140.91 -15,558,296 1,352,939,615
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,100 9,711,858 -0.06 139.48 -850,828 1,354,609,954
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,014 1,446,614 -0.35 142.89 -716,450 206,706,674
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,920 1,451,628 -0.27 141.52 -554,758 205,434,395
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,330 1,455,548 -1.98 140.91 -4,132,890 205,101,269
2025-10-10 2025-10-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,621 1,484,878 -0.11 139.48 -226,097 207,110,783
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,882 1,421,672 -0.13 151.31 -284,765 215,113,190
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,509 1,423,554 -0.18 150.36 -377,253 214,045,579
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,681 1,426,063 -1.36 148.50 -2,922,628 211,770,356
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31 1,445,744 0.00 147.40 -4,569 213,102,666
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -250 1,445,775 -0.02 146.65 -36,662 212,022,904
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -186 1,446,025 -0.01 145.87 -27,132 210,931,667
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -403 1,446,211 -0.03 144.55 -58,254 209,049,800
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,644 7,066,539 -0.09 151.31 -1,005,304 1,069,238,016
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,860 7,073,183 -0.13 150.36 -1,332,190 1,063,523,796
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -69,493 7,082,043 -0.97 148.50 -10,319,710 1,051,683,386
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -111 7,151,536 0.00 147.40 -16,361 1,054,136,406
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -886 7,151,647 -0.01 146.65 -129,932 1,048,789,033
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -666 7,152,533 -0.01 145.87 -97,149 1,043,339,989
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,424 7,153,199 -0.02 144.55 -205,839 1,033,994,915
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,840 5,634,663 -0.09 151.31 -732,340 852,580,859
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,454 5,639,503 -0.11 150.36 -970,423 847,955,671
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -50,619 5,645,957 -0.89 148.50 -7,516,922 838,424,614
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -81 5,696,576 0.00 147.40 -11,939 839,675,302
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -646 5,696,657 -0.01 146.65 -94,736 835,414,749
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -486 5,697,303 -0.01 145.87 -70,893 831,065,589
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,038 5,697,789 -0.02 144.55 -150,043 823,615,400
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -224 328,932 -0.07 151.31 -33,893 49,770,701
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -300 329,156 -0.09 150.36 -45,108 49,491,896
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,350 329,456 -0.71 148.50 -348,975 48,924,216
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4 331,806 0.00 147.40 -590 48,908,204
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30 331,810 -0.01 146.65 -4,400 48,659,936
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24 331,840 -0.01 145.87 -3,501 48,405,501
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44 331,864 -0.01 144.58 -6,362 47,980,897
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -737 950,211 -0.08 151.31 -111,515 143,776,426
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -982 950,948 -0.10 150.36 -147,654 142,984,541
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,707 951,930 -0.80 148.50 -1,144,490 141,361,605
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12 959,637 0.00 147.40 -1,769 141,450,494
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -98 959,649 -0.01 146.65 -14,372 140,732,526
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -72 959,747 -0.01 145.87 -10,503 139,998,295
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -157 959,819 -0.02 144.55 -22,694 138,741,836
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,517 3,402,645 -0.10 151.31 -532,157 514,854,215
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,690 3,406,162 -0.14 150.36 -705,188 512,150,518
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,789 3,410,852 -1.07 148.50 -5,463,166 506,511,522
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -59 3,447,641 0.00 147.40 -8,697 508,182,283
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -470 3,447,700 -0.01 146.65 -68,926 505,605,205
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -354 3,448,170 -0.01 145.87 -51,638 502,984,558
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -754 3,448,524 -0.02 144.55 -108,991 498,484,144
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,367 3,726,489 -0.12 151.31 -660,771 563,855,051
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,822 3,730,856 -0.16 150.36 -875,396 560,971,508
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,665 3,736,678 -1.21 148.50 -6,781,252 554,896,683
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -73 3,782,343 0.00 147.40 -10,760 557,517,358
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -584 3,782,416 -0.02 146.65 -85,644 554,691,306
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -438 3,783,000 -0.01 145.87 -63,891 551,826,210
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -940 3,783,438 -0.02 144.55 -135,877 546,895,963
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,085 9,473,889 -0.07 151.31 -1,072,031 1,433,494,145
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,446 9,480,974 -0.10 150.36 -1,420,301 1,425,559,251
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -74,096 9,490,420 -0.77 148.50 -11,003,256 1,409,327,370
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -118 9,564,516 0.00 147.40 -17,393 1,409,809,658
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -944 9,564,634 -0.01 146.65 -138,438 1,402,653,576
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -708 9,565,578 -0.01 145.87 -103,276 1,395,330,863
2025-10-10 2025-10-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,523 9,566,286 -0.02 144.55 -220,150 1,382,806,641
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,028 991,775 -1.30 139.44 -1,816,624 138,293,106
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,008 1,004,803 -0.10 138.50 -139,608 139,165,216
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,183 3,601,023 -1.70 139.44 -8,670,798 502,126,647
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,811 3,663,206 -0.13 138.50 -666,324 507,354,031
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -77,190 3,972,777 -1.91 139.44 -10,763,374 553,964,025
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,968 4,049,967 -0.15 138.50 -826,568 560,920,430
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -125,246 9,873,504 -1.25 139.44 -17,464,302 1,376,761,398
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,682 9,998,750 -0.10 138.50 -1,340,957 1,384,826,875
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,267 1,527,813 -2.13 139.44 -4,638,750 213,038,245
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,572 1,561,080 -0.16 138.50 -356,222 216,209,580
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -117,466 7,441,323 -1.55 139.44 -16,379,459 1,037,618,079
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,080 7,558,789 -0.12 138.50 -1,257,580 1,046,892,276
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -85,563 5,907,647 -1.43 139.44 -11,930,905 823,762,298
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,615 5,993,210 -0.11 138.50 -916,178 830,059,585
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,964 341,592 -1.15 139.44 -552,740 47,631,588
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -304 345,556 -0.09 138.50 -42,104 47,859,506
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,383 1,968,015 -1.91 139.44 -5,352,126 274,420,012
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,968 2,006,398 -0.15 138.50 -411,068 277,886,123
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -147,237 3,212,206 -4.38 139.44 -20,530,727 447,910,005
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,382 3,359,443 -0.34 138.50 -1,576,407 465,282,856
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -292,747 25,201,046 -1.15 139.44 -40,820,642 3,514,033,854
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,630 25,493,793 -0.09 138.50 -3,134,255 3,530,890,330
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -70,382 6,254,964 -1.11 139.46 -9,815,474 872,317,279
2025-10-07 2025-10-03 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,730 6,325,346 -0.09 138.51 -793,662 876,123,674
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,904 984,811 -0.70 139.29 -961,658 137,174,324
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60 991,715 -0.01 137.23 -8,234 136,093,049
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,949 3,567,779 -0.92 139.29 -4,589,466 496,955,937
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -295 3,600,728 -0.01 137.23 -40,483 494,127,903
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -40,902 3,931,510 -1.03 139.29 -5,697,240 547,620,028
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -365 3,972,412 -0.01 137.23 -50,089 545,134,099
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -66,367 9,806,547 -0.67 139.29 -9,244,259 1,365,953,932
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -590 9,872,914 -0.01 137.23 -80,966 1,354,859,988
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,628 1,510,030 -1.15 139.29 -2,455,404 210,332,079
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -155 1,527,658 -0.01 137.23 -21,271 209,640,507
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,242 7,378,526 -0.84 139.29 -8,669,688 1,027,754,887
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -555 7,440,768 -0.01 137.23 -76,163 1,021,096,593
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,337 5,861,905 -0.77 139.29 -6,314,991 816,504,747
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -405 5,907,242 -0.01 137.23 -55,578 810,650,820
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,103 339,469 -0.62 139.29 -292,927 47,284,637
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20 341,572 -0.01 137.23 -2,745 46,873,926
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,337 1,947,498 -1.03 139.29 -2,832,741 271,266,996
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -180 1,967,835 -0.01 137.23 -24,701 270,045,997
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -78,021 3,133,490 -2.43 139.29 -10,867,545 436,463,822
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -695 3,211,511 -0.02 137.23 -95,375 440,715,655
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -155,132 25,044,539 -0.62 139.29 -21,608,336 3,488,453,837
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,375 25,199,671 -0.01 137.23 -188,691 3,458,150,851
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,050 6,217,118 -0.02 139.86 -146,853 869,526,123
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -35,241 6,218,168 -0.56 139.28 -4,908,366 866,066,439
2025-10-07 2025-10-06 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,555 6,253,409 -0.02 137.34 -213,564 858,843,192
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -774 984,037 -0.08 137.63 -106,526 135,433,012
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,695 3,564,084 -0.10 137.63 -508,543 490,524,881
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,586 3,926,924 -0.12 137.63 -631,171 540,462,550
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,441 9,799,106 -0.08 137.63 -1,024,105 1,348,650,959
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,976 1,508,054 -0.13 137.63 -271,957 207,553,472
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,979 7,371,547 -0.09 137.63 -960,520 1,014,546,014
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,084 5,856,821 -0.09 137.63 -699,711 806,074,274
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -237 339,232 -0.07 137.63 -32,618 46,688,500
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,280 1,945,218 -0.12 137.63 -313,796 267,720,353
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,748 3,124,742 -0.28 137.63 -1,203,987 430,058,241
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,390 25,027,149 -0.07 137.63 -2,393,386 3,444,486,517
2025-10-07 2025-10-07 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,128 6,212,990 -0.07 137.61 -568,054 854,969,554
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -195 350,819 -0.06 142.01 -27,692 49,819,806
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -839 351,014 -0.24 141.29 -118,542 49,594,768
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,899 351,853 -0.82 139.95 -405,715 49,241,827
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -93 354,752 -0.03 138.50 -12,880 49,133,152
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,225 354,845 -0.34 137.10 -167,948 48,649,250
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,876 2,057,240 -0.09 142.01 -266,411 292,148,652
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,143 2,059,116 -0.39 141.29 -1,150,524 290,932,500
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,071 2,067,259 -1.34 139.95 -3,928,536 289,312,897
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 2,095,330 -0.04 138.50 -125,342 290,203,205
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,882 2,096,235 -0.56 137.10 -1,629,022 287,393,818
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,193 3,554,444 -0.20 142.01 -1,021,478 504,766,592
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,232 3,561,637 -0.87 141.29 -4,412,769 503,223,692
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -107,677 3,592,869 -2.91 139.95 -15,069,396 502,822,017
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 3,700,546 -0.09 138.50 -480,595 512,525,621
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,564 3,704,016 -1.22 137.10 -6,246,824 507,820,594
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,300 25,881,512 -0.06 142.01 -2,030,743 3,675,433,519
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,095 25,895,812 -0.24 141.29 -8,773,403 3,658,819,277
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -214,096 25,957,907 -0.82 139.95 -29,962,735 3,632,809,085
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,899 26,172,003 -0.03 138.50 -955,512 3,624,822,416
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -90,593 26,178,902 -0.34 137.10 -12,420,300 3,589,127,464
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,947 6,425,968 -0.06 142.05 -560,671 912,808,754
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,669 6,429,915 -0.24 141.28 -2,213,716 908,418,391
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -48,421 6,445,584 -0.75 139.96 -6,777,003 902,123,937
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,500 6,494,005 -0.02 138.87 -208,305 901,822,474
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,165 6,495,505 -0.08 137.95 -712,512 896,054,915
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,995 6,500,670 -0.29 137.00 -2,602,315 890,591,790
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,772 4,152,198 -0.09 142.01 -535,662 589,653,638
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,373 4,155,970 -0.39 141.29 -2,313,341 587,197,001
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -56,450 4,172,343 -1.33 139.95 -7,900,178 583,919,403
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 4,228,793 -0.04 138.50 -251,932 585,687,830
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,889 4,230,612 -0.56 137.10 -3,275,182 580,016,905
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,118 10,164,628 -0.06 142.01 -868,817 1,443,478,822
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,568 10,170,746 -0.26 141.29 -3,753,793 1,437,024,702
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -91,597 10,197,314 -0.89 139.95 -12,819,000 1,427,114,094
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 10,288,911 -0.03 138.50 -408,852 1,425,014,174
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,761 10,291,863 -0.38 137.10 -5,314,133 1,411,014,417
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,625 1,605,140 -0.10 142.01 -230,766 227,945,931
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,056 1,606,765 -0.44 141.29 -996,942 227,019,827
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,330 1,613,821 -1.49 139.95 -3,404,984 225,854,249
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,638,151 -0.05 138.50 -108,584 226,883,914
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,297 1,638,935 -0.62 137.10 -1,411,719 224,697,988
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,738 7,714,356 -0.07 142.01 -814,853 1,095,515,696
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,919 7,720,094 -0.32 141.29 -3,520,806 1,090,772,081
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -85,907 7,745,013 -1.10 139.95 -12,022,685 1,083,914,569
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,769 7,830,920 -0.04 138.50 -383,506 1,084,582,420
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36,354 7,833,689 -0.46 137.10 -4,984,133 1,073,998,762
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,181 6,106,533 -0.07 142.01 -593,744 867,188,751
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,151 6,110,714 -0.30 141.29 -2,564,555 863,382,781
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,575 6,128,865 -1.01 139.95 -8,757,371 857,734,657
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,017 6,191,440 -0.03 138.50 -279,354 857,514,440
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,482 6,193,457 -0.43 137.10 -3,630,682 849,122,955
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -637 1,022,058 -0.06 142.01 -90,460 145,142,457
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,763 1,022,695 -0.27 141.29 -390,384 144,496,577
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,528 1,025,458 -0.92 139.95 -1,333,444 143,512,847
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 1,034,986 -0.03 138.50 -42,520 143,345,561
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,034 1,035,293 -0.39 137.10 -553,061 141,938,670
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,038 3,745,566 -0.08 142.01 -431,426 531,907,828
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,192 3,748,604 -0.35 141.29 -1,863,898 529,640,259
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,477 3,761,796 -1.19 139.95 -6,364,506 526,463,350
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 3,807,273 -0.04 138.50 -203,041 527,307,310
2025-10-02 2025-09-30 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,249 3,808,739 -0.50 137.10 -2,639,038 522,178,117
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,466 1,018,592 -0.34 137.11 -475,223 139,659,149
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,537 3,729,029 -0.44 137.11 -2,267,388 511,287,166
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,532 4,131,666 -0.49 137.11 -2,815,143 566,492,725
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,316 10,131,312 -0.33 137.11 -4,567,957 1,389,104,188
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,849 1,596,291 -0.55 137.11 -1,213,286 218,867,459
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,247 7,683,109 -0.41 137.11 -4,284,276 1,053,431,075
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,757 6,083,776 -0.37 137.11 -3,120,212 834,146,527
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,059 349,760 -0.30 137.11 -145,199 47,955,594
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,212 2,047,028 -0.50 137.11 -1,400,167 280,668,009
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,164 3,515,280 -1.10 137.11 -5,369,776 481,980,041
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -77,873 25,803,639 -0.30 137.11 -10,677,167 3,537,936,943
2025-10-02 2025-10-01 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,311 6,404,657 -0.33 137.11 -2,921,951 878,142,521
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,084 10,008,432 -0.07 140.53 -995,515 1,406,484,949
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,162 10,015,516 -0.12 138.33 -1,682,369 1,385,446,328
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -103,634 10,027,678 -1.02 138.03 -14,304,601 1,384,120,394
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,882 1,563,652 -0.12 140.53 -264,477 219,740,016
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,230 1,565,534 -0.21 138.33 -446,806 216,560,318
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,527 1,568,764 -1.72 138.03 -3,799,552 216,536,495
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,644 7,567,869 -0.09 140.53 -933,681 1,063,512,631
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,405 7,574,513 -0.15 138.33 -1,577,654 1,047,782,383
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -97,191 7,585,918 -1.26 138.03 -13,415,274 1,047,084,262
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,842 5,999,825 -0.08 140.53 -680,446 843,155,407
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,310 6,004,667 -0.14 138.33 -1,149,522 830,625,586
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -70,799 6,012,977 -1.16 138.03 -9,772,386 829,971,215
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -226 345,860 -0.07 140.53 -31,760 48,603,706
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -387 346,086 -0.11 138.33 -53,534 47,874,076
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,287 346,473 -0.94 138.03 -453,705 47,823,668
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,172 2,009,366 -0.11 140.53 -305,231 282,376,204
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,728 2,011,538 -0.18 138.33 -515,694 278,256,052
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,762 2,015,266 -1.55 138.03 -4,384,109 278,167,166
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,328 3,370,825 -0.25 140.53 -1,170,334 473,702,037
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,297 3,379,153 -0.42 138.33 -1,977,704 467,438,234
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -121,830 3,393,450 -3.47 138.03 -16,816,195 468,397,904
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,556 25,516,423 -0.06 140.53 -2,326,615 3,585,822,924
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,426 25,532,979 -0.11 138.33 -3,932,169 3,531,976,985
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -242,234 25,561,405 -0.94 138.03 -33,435,559 3,528,240,732
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,180 6,331,076 -0.13 140.81 -1,151,826 891,478,812
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -150 6,339,256 0.00 139.19 -20,878 882,361,043
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,315 6,339,406 -0.91 138.13 -8,055,051 875,662,151
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,936 6,397,721 -0.11 137.45 -953,353 879,366,751
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -736 1,005,811 -0.07 140.53 -103,430 141,346,620
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,265 1,006,547 -0.13 138.33 -174,987 139,235,647
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,780 1,007,812 -1.06 138.03 -1,487,963 139,108,290
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,518 3,668,017 -0.10 140.53 -494,385 515,466,429
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,039 3,671,535 -0.16 138.33 -835,375 507,883,437
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -51,455 3,677,574 -1.38 138.03 -7,102,334 507,615,539
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,366 4,055,935 -0.11 140.53 -613,554 569,980,546
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,496 4,060,301 -0.18 138.33 -1,036,922 561,661,437
2025-10-02 2025-10-02 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63,869 4,067,797 -1.55 138.03 -8,815,838 561,478,020
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,808 10,330,624 -0.11 138.00 -1,629,504 1,425,626,112
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,568 10,342,432 -0.26 137.17 -3,644,333 1,418,671,397
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -114,179 10,369,000 -1.09 136.03 -15,531,769 1,410,495,070
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,136 1,649,232 -0.19 138.00 -432,768 227,594,016
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,056 1,652,368 -0.43 137.17 -967,872 226,655,319
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,326 1,659,424 -1.79 136.03 -4,125,246 225,731,447
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,074 7,870,043 -0.14 138.00 -1,528,212 1,086,065,934
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,917 7,881,117 -0.32 137.17 -3,417,865 1,081,052,819
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -107,084 7,906,034 -1.34 136.03 -14,566,637 1,075,457,805
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,066 6,219,939 -0.13 138.00 -1,113,108 858,351,582
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,149 6,228,005 -0.29 137.17 -2,489,498 854,295,446
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -78,000 6,246,154 -1.23 136.03 -10,610,340 849,664,329
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -374 356,070 -0.10 138.00 -51,612 49,137,660
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -841 356,444 -0.24 137.17 -115,360 48,893,423
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,615 357,285 -1.00 136.03 -491,748 48,601,479
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,618 2,108,117 -0.17 138.00 -499,284 290,920,146
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,142 2,111,735 -0.38 137.17 -1,116,838 289,666,690
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,990 2,119,877 -1.62 136.03 -4,759,690 288,366,868
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,882 3,749,580 -0.37 138.00 -1,915,716 517,442,040
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,233 3,763,462 -0.82 137.17 -4,284,231 516,234,083
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -134,227 3,794,695 -3.42 136.03 -18,258,899 516,192,361
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,600 26,269,495 -0.10 138.00 -3,808,800 3,625,190,310
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,099 26,297,095 -0.24 137.17 -8,518,120 3,607,172,521
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -266,883 26,359,194 -1.00 136.03 -36,304,094 3,585,641,160
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,074 6,519,665 -0.09 138.00 -838,212 899,713,770
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,168 6,525,739 -0.23 137.22 -2,081,353 895,461,906
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63,653 6,540,907 -0.96 136.05 -8,659,991 889,890,397
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -635 6,604,560 -0.01 135.00 -85,725 891,615,600
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -450 6,605,195 -0.01 133.79 -60,206 883,709,039
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,228 1,039,327 -0.12 138.00 -169,464 143,427,126
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,763 1,040,555 -0.26 137.17 -379,001 142,732,929
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,876 1,043,318 -1.13 136.03 -1,615,492 141,922,548
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,862 3,827,988 -0.15 138.00 -808,956 528,262,344
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,190 3,833,850 -0.34 137.17 -1,809,272 525,889,204
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -56,686 3,847,040 -1.45 136.03 -7,710,997 523,312,851
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,278 4,254,501 -0.17 138.00 -1,004,364 587,121,138
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,374 4,261,779 -0.38 137.17 -2,246,022 584,588,225
2025-09-26 2025-09-25 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -70,370 4,278,153 -1.62 136.03 -9,572,431 581,957,153
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,304 10,897,963 -0.03 122.71 -405,434 1,337,289,040
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,183 10,901,267 -0.27 121.31 -3,540,190 1,322,432,700
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -112,584 10,930,450 -1.02 120.38 -13,552,862 1,315,807,571
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -890 1,799,923 -0.05 122.71 -109,212 220,868,551
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,733 1,800,813 -0.43 121.31 -938,090 218,456,625
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,905 1,808,546 -1.63 120.38 -3,599,964 217,712,767
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,890 9,202,863 -0.04 122.71 -477,342 1,129,283,319
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,226 9,206,753 -0.36 121.30 -4,030,314 1,116,779,139
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -132,358 9,239,979 -1.41 120.38 -15,933,256 1,112,308,672
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,097 8,402,105 -0.04 122.71 -380,033 1,031,022,305
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,374 8,405,202 -0.32 121.31 -3,320,740 1,019,635,055
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -105,585 8,432,576 -1.24 120.38 -12,710,322 1,015,113,499
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,255 6,607,485 -0.03 122.71 -276,711 810,804,484
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,940 6,609,740 -0.30 121.31 -2,418,921 801,827,559
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -76,902 6,629,680 -1.15 120.38 -9,257,463 798,080,878
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -101 374,056 -0.03 122.71 -12,394 45,900,412
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -930 374,157 -0.25 121.32 -112,828 45,392,727
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,561 375,087 -0.94 120.38 -428,673 45,152,973
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,010 2,281,985 -0.04 122.71 -123,937 280,022,379
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,945 2,282,995 -0.39 121.31 -1,085,118 276,950,123
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,501 2,291,940 -1.48 120.38 -4,153,230 275,903,737
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,076 4,416,531 -0.02 121.63 -130,874 537,182,666
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,728 27,595,601 -0.03 122.71 -948,303 3,386,256,199
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -68,214 27,603,329 -0.25 121.31 -8,275,040 3,348,559,841
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -263,174 27,671,543 -0.94 120.38 -31,680,886 3,331,100,346
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,797 6,839,815 -0.03 122.69 -220,474 839,176,902
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -15,534 6,841,612 -0.23 121.38 -1,885,517 830,434,865
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -61,498 6,857,146 -0.89 120.42 -7,405,589 825,737,521
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,063 6,918,644 -0.04 119.82 -367,009 828,991,924
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -347 1,098,337 -0.03 122.71 -42,580 134,776,933
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,030 1,098,684 -0.28 121.31 -367,569 133,281,356
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,711 1,101,714 -1.05 120.38 -1,409,770 132,624,331
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,639 4,109,665 -0.04 122.71 -201,122 504,296,992
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,489 4,111,304 -0.35 121.31 -1,757,661 498,742,288
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,893 4,125,793 -1.34 120.38 -6,728,399 496,662,961
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,042 4,604,152 -0.04 122.71 -250,574 564,975,492
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,978 4,606,194 -0.39 121.31 -2,180,911 558,777,394
2025-09-22 2025-09-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -69,383 4,624,172 -1.48 120.38 -8,352,326 556,657,825
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -94 363,631 -0.03 128.66 -12,094 46,784,764
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -937 363,725 -0.26 127.96 -119,899 46,542,251
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,222 364,662 -0.33 126.60 -154,705 46,166,209
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,642 365,884 -1.78 125.30 -832,243 45,845,265
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,407 372,526 -0.38 124.67 -175,411 46,442,816
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -123 373,933 -0.03 121.90 -14,994 45,582,433
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 2,181,274 -0.04 128.66 -116,437 280,642,713
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,047 2,182,179 -0.41 127.96 -1,157,654 279,231,625
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,765 2,191,226 -0.53 126.60 -1,489,449 277,409,212
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -64,228 2,202,991 -2.83 125.30 -8,047,768 276,034,772
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,572 2,267,219 -0.60 124.67 -1,692,021 282,654,193
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,194 2,280,791 -0.05 121.90 -145,549 278,028,423
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 4,030,222 -0.09 128.66 -446,450 518,528,363
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,703 4,033,692 -0.85 127.96 -4,440,596 516,151,228
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,110 4,068,395 -1.10 126.60 -5,710,926 515,058,807
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -246,392 4,113,505 -5.65 125.30 -30,872,918 515,422,176
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -52,053 4,359,897 -1.18 124.67 -6,489,448 543,548,359
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,581 4,411,950 -0.10 121.90 -558,424 537,816,705
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,900 26,827,494 -0.03 128.66 -887,754 3,451,625,378
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -69,000 26,834,394 -0.26 127.96 -8,829,240 3,433,729,056
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,700 26,903,394 -0.33 126.60 -11,356,020 3,405,969,680
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -489,902 26,993,094 -1.78 125.30 -61,384,721 3,382,234,678
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -103,500 27,482,996 -0.38 124.67 -12,903,345 3,426,305,111
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,105 27,586,496 -0.03 121.90 -1,109,900 3,362,793,862
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,169 6,654,304 -0.03 128.82 -279,411 857,207,441
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,212 6,656,473 -0.26 127.96 -2,202,448 851,762,285
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,147 6,673,685 -0.35 126.59 -2,930,179 844,821,784
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -115,961 6,696,832 -1.70 125.30 -14,529,913 839,113,050
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,898 6,812,793 -0.36 124.60 -3,102,291 848,874,008
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,124 6,837,691 -0.03 121.91 -258,937 833,582,910
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 4,401,630 -0.04 128.66 -234,033 566,313,716
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,193 4,403,449 -0.41 127.96 -2,327,976 563,465,334
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,647 4,421,642 -0.53 126.60 -2,993,710 559,779,877
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -129,172 4,445,289 -2.82 125.30 -16,185,252 556,994,712
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,288 4,574,461 -0.59 124.67 -3,401,995 570,298,053
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,403 4,601,749 -0.05 121.90 -292,926 560,953,203
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 10,569,349 -0.03 128.66 -379,804 1,359,852,442
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,520 10,572,301 -0.28 127.96 -3,777,379 1,352,831,636
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,376 10,601,821 -0.36 126.60 -4,858,402 1,342,190,539
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -209,590 10,640,197 -1.93 125.30 -26,261,627 1,333,216,684
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,280 10,849,787 -0.41 124.67 -5,520,388 1,352,642,945
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,896 10,894,067 -0.04 121.90 -474,922 1,327,986,767
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,712,640 -0.05 128.66 -100,869 220,348,262
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,840 1,713,424 -0.46 127.96 -1,003,206 219,249,735
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,192 1,721,264 -0.59 126.60 -1,290,307 217,912,022
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,668 1,731,456 -3.11 125.30 -6,975,200 216,951,437
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,760 1,787,124 -0.65 124.67 -1,466,119 222,800,749
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,039 1,798,884 -0.06 121.90 -126,654 219,283,960
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,768 8,093,933 -0.03 128.66 -356,131 1,041,365,420
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,683 8,096,701 -0.34 127.96 -3,542,317 1,036,053,860
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -35,984 8,124,384 -0.44 126.60 -4,555,574 1,028,547,014
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -196,560 8,160,368 -2.35 125.30 -24,628,968 1,022,494,110
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -41,523 8,356,928 -0.49 124.67 -5,176,672 1,041,858,214
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,654 8,398,451 -0.04 121.90 -445,423 1,023,771,177
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,016 6,383,022 -0.03 128.66 -259,379 821,239,611
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,163 6,385,038 -0.31 127.96 -2,580,057 817,029,462
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,208 6,405,201 -0.41 126.60 -3,317,933 810,898,447
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -143,171 6,431,409 -2.18 125.30 -17,939,326 805,855,548
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -30,243 6,574,580 -0.46 124.67 -3,770,395 819,652,889
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,662 6,604,823 -0.04 121.90 -324,498 805,127,924
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 1,064,159 -0.03 128.66 -39,499 136,914,697
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,070 1,064,466 -0.29 127.96 -392,837 136,209,069
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,991 1,067,536 -0.37 126.60 -505,261 135,150,058
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,800 1,071,527 -1.99 125.30 -2,731,540 134,262,333
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,605 1,093,327 -0.42 124.67 -574,105 136,305,077
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -405 1,097,932 -0.04 121.90 -49,370 133,837,911
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 3,946,507 -0.04 128.66 -188,616 507,757,591
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,657 3,947,973 -0.37 127.96 -1,875,510 505,182,625
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,058 3,962,630 -0.48 126.60 -2,412,743 501,668,958
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -104,056 3,981,688 -2.55 125.30 -13,038,217 498,905,506
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,987 4,085,744 -0.54 124.67 -2,741,119 509,369,704
2025-09-22 2025-09-19 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,934 4,107,731 -0.05 121.90 -235,755 500,732,409
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,965 1,055,194 -0.84 132.42 -1,187,145 139,728,789
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,781 3,903,726 -1.08 132.42 -5,665,060 516,931,397
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,107 4,348,523 -1.21 132.42 -7,032,429 575,831,416
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -86,170 10,483,179 -0.82 132.42 -11,410,631 1,388,182,563
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,890 1,689,750 -1.34 132.42 -3,031,094 223,756,695
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80,815 8,013,118 -1.00 132.42 -10,701,522 1,061,097,086
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,868 6,324,154 -0.92 132.42 -7,795,301 837,444,473
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,731 360,900 -0.75 132.42 -361,639 47,790,378
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,407 2,154,867 -1.21 132.42 -3,496,815 285,347,488
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -101,300 3,928,922 -2.51 132.42 -13,414,146 520,267,851
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -201,417 26,626,077 -0.75 132.42 -26,671,639 3,525,825,116
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -600 6,605,645 -0.01 135.88 -81,528 897,575,043
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -500 6,606,245 -0.01 133.95 -66,975 884,906,518
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,732 6,606,745 -0.43 132.50 -3,806,990 875,393,712
2025-09-22 2025-09-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,827 6,635,477 -0.28 132.29 -2,490,624 877,807,252
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -36 1,134,734 0.00 120.88 -4,352 137,166,646
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,497 1,134,770 -0.57 119.92 -779,120 136,081,618
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -171 4,283,394 0.00 120.88 -20,670 517,776,667
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -31,011 4,283,565 -0.72 119.92 -3,718,839 513,685,115
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -212 4,819,814 0.00 120.88 -25,627 582,619,116
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,495 4,820,026 -0.79 119.92 -4,616,320 578,017,518
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -344 11,247,892 0.00 120.88 -41,583 1,359,645,185
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -62,462 11,248,236 -0.55 119.92 -7,490,443 1,348,888,461
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -92 1,892,868 0.00 120.88 -11,121 228,809,884
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,592 1,892,960 -0.87 119.92 -1,989,713 227,003,763
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -405 9,613,158 0.00 120.88 -48,956 1,162,038,539
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -73,428 9,613,563 -0.76 119.92 -8,805,486 1,152,858,475
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -323 8,730,285 0.00 120.88 -39,044 1,055,316,851
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,579 8,730,608 -0.67 119.92 -7,024,794 1,046,974,511
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -235 6,846,528 0.00 120.88 -28,407 827,608,305
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,670 6,846,763 -0.62 119.92 -5,116,986 821,063,819
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11 385,141 0.00 120.88 -1,330 46,555,844
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,981 385,152 -0.51 119.92 -237,562 46,187,428
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -106 2,389,219 0.00 120.88 -12,813 288,808,793
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,143 2,389,325 -0.79 119.92 -2,295,629 286,527,854
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -804 28,413,541 0.00 120.88 -97,188 3,434,628,836
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -145,998 28,414,345 -0.51 119.92 -17,508,080 3,407,448,252
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,416 7,037,383 -0.03 120.74 -291,708 849,693,623
2025-09-17 2025-09-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,044 7,039,799 -0.47 119.90 -3,961,976 844,071,900
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,470 9,576,991 -0.04 124.65 -432,536 1,193,771,928
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,940 9,580,461 -0.07 123.51 -857,159 1,183,282,738
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,403 9,587,401 -0.14 122.17 -1,637,445 1,171,292,780
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,354 9,600,804 -0.13 121.44 -1,500,270 1,165,921,638
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,768 8,701,437 -0.03 124.65 -345,031 1,084,634,122
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,536 8,704,205 -0.06 123.51 -683,751 1,075,056,360
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,692 8,709,741 -0.12 122.17 -1,306,242 1,064,069,058
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,852 8,720,433 -0.11 121.44 -1,196,427 1,059,009,384
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,017 6,825,509 -0.03 124.65 -251,419 850,799,697
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,034 6,827,526 -0.06 123.51 -498,239 843,267,736
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,788 6,831,560 -0.11 122.17 -951,460 834,611,685
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,180 6,839,348 -0.10 121.44 -871,939 830,570,421
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -94 384,168 -0.02 124.65 -11,717 47,886,541
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -188 384,262 -0.05 123.51 -23,220 47,460,200
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -361 384,450 -0.09 122.17 -44,103 46,968,256
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -330 384,811 -0.09 121.44 -40,075 46,731,448
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -905 2,379,790 -0.04 124.65 -112,808 296,640,824
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,810 2,380,695 -0.08 123.51 -223,553 294,039,639
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,493 2,382,505 -0.15 122.17 -426,740 291,070,636
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,221 2,385,998 -0.13 121.44 -391,158 289,755,597
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,899 28,341,634 -0.02 124.65 -859,960 3,532,784,678
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,798 28,348,533 -0.05 123.51 -1,704,191 3,501,327,311
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,647 28,362,331 -0.09 122.17 -3,255,464 3,465,025,978
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -24,563 28,388,978 -0.09 121.44 -2,982,931 3,447,557,488
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,519 7,020,013 -0.02 124.65 -189,343 875,044,620
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,038 7,021,532 -0.04 123.51 -375,223 867,229,417
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,864 7,024,570 -0.08 122.17 -716,405 858,191,717
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,403 7,030,434 -0.08 121.44 -656,140 853,775,905
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,546 7,035,837 -0.02 118.93 -183,866 836,772,094
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307 1,131,531 -0.03 124.65 -38,268 141,045,339
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -614 1,131,838 -0.05 123.51 -75,835 139,793,311
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,187 1,132,452 -0.10 122.17 -145,016 138,351,661
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,095 1,133,639 -0.10 121.44 -132,977 137,669,120
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,466 4,268,120 -0.03 124.65 -182,737 532,021,158
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,932 4,269,586 -0.07 123.51 -362,131 527,336,567
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,660 4,272,518 -0.13 122.17 -691,482 521,973,524
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,216 4,278,178 -0.12 121.44 -633,431 519,541,936
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,819 4,800,850 -0.04 124.65 -226,738 598,425,952
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,638 4,802,669 -0.08 123.51 -449,329 593,177,648
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,028 4,806,307 -0.15 122.17 -858,611 587,186,526
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,479 4,813,335 -0.13 121.44 -786,810 584,531,402
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,952 11,217,126 -0.03 124.65 -367,967 1,398,214,756
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,904 11,220,078 -0.05 123.51 -729,203 1,385,791,834
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,401 11,225,982 -0.10 122.17 -1,392,860 1,371,478,221
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,509 11,237,383 -0.09 121.44 -1,276,213 1,364,667,792
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -784 1,884,687 -0.04 124.65 -97,726 234,926,235
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,568 1,885,471 -0.08 123.51 -193,664 232,874,523
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,031 1,887,039 -0.16 122.17 -370,297 230,539,555
2025-09-17 2025-09-16 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,798 1,890,070 -0.15 121.44 -339,789 229,530,101
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,912 1,113,425 -0.44 121.17 -595,187 134,913,707
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,203 1,118,337 -0.82 119.97 -1,104,084 134,166,890
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,991 1,127,540 -0.35 119.06 -475,168 134,244,912
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,449 4,181,686 -0.56 121.17 -2,841,315 506,694,893
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -43,931 4,205,135 -1.03 119.97 -5,270,402 504,490,046
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,054 4,249,066 -0.45 119.06 -2,268,569 505,893,798
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,111 4,693,555 -0.62 121.17 -3,527,380 568,718,059
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -54,533 4,722,666 -1.14 119.97 -6,542,324 566,578,240
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,651 4,777,199 -0.49 119.06 -2,815,888 568,773,313
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -47,232 11,043,034 -0.43 121.17 -5,723,101 1,338,084,430
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -88,484 11,090,266 -0.79 119.97 -10,615,425 1,330,499,212
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,376 11,178,750 -0.34 119.06 -4,569,047 1,330,941,975
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -12,544 1,838,451 -0.68 121.17 -1,519,956 222,765,108
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,500 1,850,995 -1.25 119.97 -2,819,295 222,063,870
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -10,192 1,874,495 -0.54 119.06 -1,213,460 223,177,375
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -55,525 9,372,337 -0.59 121.17 -6,727,964 1,135,646,074
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -104,020 9,427,862 -1.09 119.97 -12,479,279 1,131,060,604
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,109 9,531,882 -0.47 119.06 -5,370,678 1,134,865,871
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,297 8,538,161 -0.52 121.17 -5,367,467 1,034,568,968
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -82,986 8,582,458 -0.96 119.97 -9,955,830 1,029,637,486
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -35,993 8,665,444 -0.41 119.06 -4,285,327 1,031,707,763
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,265 6,706,582 -0.48 121.17 -3,909,550 812,636,541
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60,445 6,738,847 -0.89 119.97 -7,251,587 808,459,475
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,217 6,799,292 -0.38 119.06 -3,121,396 809,523,706
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,497 378,648 -0.39 121.17 -181,391 45,880,778
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,805 380,145 -0.73 119.97 -336,516 45,605,996
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,218 382,950 -0.32 119.06 -145,015 45,594,027
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,473 2,326,441 -0.62 121.17 -1,753,693 281,894,856
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -27,115 2,340,914 -1.15 119.97 -3,252,987 280,839,453
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,761 2,368,029 -0.49 119.06 -1,400,265 281,937,533
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -110,398 27,934,717 -0.39 121.17 -13,376,926 3,384,849,659
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -206,824 28,045,115 -0.73 119.97 -24,812,675 3,364,572,447
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,695 28,251,939 -0.32 119.06 -10,679,087 3,363,675,857
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,556 6,921,707 -0.07 121.50 -553,554 840,987,400
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,443 6,926,263 -0.42 121.00 -3,562,603 838,077,823
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,850 6,955,706 -0.65 119.87 -5,496,040 833,780,478
2025-09-17 2025-09-17 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -18,457 7,001,556 -0.26 118.96 -2,195,645 832,905,102
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,002 1,153,675 -0.60 103.84 -727,088 119,797,612
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -33,418 4,373,797 -0.76 103.84 -3,470,125 454,175,080
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -41,484 4,932,036 -0.83 103.84 -4,307,699 512,142,618
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -67,311 11,429,982 -0.59 103.84 -6,989,574 1,186,889,331
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,879 1,941,236 -0.91 103.84 -1,856,555 201,577,946
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -79,130 9,827,219 -0.80 103.84 -8,216,859 1,020,458,421
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -63,128 8,901,058 -0.70 103.84 -6,555,212 924,285,863
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -45,982 6,970,919 -0.66 103.84 -4,774,771 723,860,229
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,133 390,913 -0.54 103.84 -221,491 40,592,406
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,627 2,445,023 -0.84 103.84 -2,141,908 253,891,188
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -157,336 28,839,164 -0.54 103.84 -16,337,770 2,994,658,790
2025-09-11 2025-09-09 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -38,027 7,140,206 -0.53 103.84 -3,948,724 741,438,991
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9,912 1,143,763 -0.86 118.42 -1,173,779 135,444,414
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -47,308 4,326,489 -1.08 118.42 -5,602,213 512,342,827
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,727 4,873,309 -1.19 118.42 -6,954,451 577,097,252
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -95,289 11,334,693 -0.83 118.42 -11,284,123 1,342,254,345
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -25,310 1,915,926 -1.30 118.42 -2,997,210 226,883,957
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -112,020 9,715,199 -1.14 118.42 -13,265,408 1,150,473,866
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,367 8,811,691 -1.00 118.42 -10,582,840 1,043,480,448
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -65,094 6,905,825 -0.93 118.42 -7,708,431 817,787,796
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,019 387,894 -0.77 118.42 -357,510 45,934,407
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -29,201 2,415,822 -1.19 118.42 -3,457,982 286,081,641
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -222,734 28,616,430 -0.77 118.42 -26,376,160 3,388,757,641
2025-09-11 2025-09-10 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,819 7,086,387 -0.75 118.39 -6,371,631 838,957,357
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,496 1,141,267 -0.22 118.05 -294,653 134,726,569
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -11,913 4,314,576 -0.28 118.05 -1,406,330 509,335,697
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -14,788 4,858,521 -0.30 118.05 -1,745,723 573,548,404
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,995 11,310,698 -0.21 118.05 -2,832,610 1,335,227,899
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,374 1,909,552 -0.33 118.05 -752,451 225,422,614
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -28,208 9,686,991 -0.29 118.05 -3,329,954 1,143,549,288
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,504 8,789,187 -0.26 118.05 -2,656,597 1,037,563,525
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -16,392 6,889,433 -0.24 118.05 -1,935,076 813,297,566
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -761 387,133 -0.20 118.05 -89,836 45,701,051
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,354 2,408,468 -0.30 118.05 -868,140 284,319,647
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -56,087 28,560,343 -0.20 118.05 -6,621,070 3,371,548,491
2025-09-11 2025-09-11 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -13,544 7,072,843 -0.19 117.98 -1,597,921 834,454,017
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -778 1,160,677 -0.07 102.39 -79,659 118,841,718
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3,709 4,407,215 -0.08 102.39 -379,765 451,254,744
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -4,605 4,973,520 -0.09 102.39 -471,506 509,238,713
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,472 11,497,293 -0.06 102.39 -765,058 1,177,207,830
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -1,985 1,959,115 -0.10 102.39 -203,244 200,593,785
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,784 9,906,349 -0.09 102.39 -899,394 1,014,311,074
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,008 8,964,186 -0.08 102.39 -717,549 917,843,005
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -5,105 7,016,901 -0.07 102.39 -522,701 718,460,493
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -237 393,046 -0.06 102.39 -24,266 40,243,980
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,290 2,465,650 -0.09 102.39 -234,473 252,457,904
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,465 28,996,500 -0.06 102.39 -1,788,241 2,968,951,635
2025-09-02 2025-08-29 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -21,382 7,178,233 -0.30 102.36 -2,188,662 734,763,930
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -7,953 1,161,455 -0.68 103.18 -820,591 119,838,927
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -37,959 4,410,924 -0.85 103.18 -3,916,610 455,119,138
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -47,120 4,978,125 -0.94 103.18 -4,861,842 513,642,938
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -76,456 11,504,765 -0.66 103.18 -7,888,730 1,187,061,653
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,309 1,961,100 -1.02 103.18 -2,095,483 202,346,298
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -89,881 9,915,133 -0.90 103.18 -9,273,922 1,023,043,423
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -71,704 8,971,194 -0.79 103.18 -7,398,419 925,647,797
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -52,229 7,022,006 -0.74 103.18 -5,388,988 724,530,579
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,421 393,283 -0.61 103.18 -249,799 40,578,940
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -23,429 2,467,940 -0.94 103.18 -2,417,404 254,642,049
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -178,714 29,013,965 -0.61 103.18 -18,439,711 2,993,660,909
2025-08-29 2025-08-28 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -307,164 7,199,615 -4.09 103.15 -31,683,967 742,640,287
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -9 1,169,408 0.00 98.19 -884 114,824,172
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42 4,448,883 0.00 98.19 -4,124 436,835,822
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -52 5,025,245 0.00 98.19 -5,106 493,428,807
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -84 11,581,221 0.00 98.19 -8,248 1,137,160,090
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22 1,981,409 0.00 98.19 -2,160 194,554,550
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -98 10,005,014 0.00 98.19 -9,623 982,392,325
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -79 9,042,898 0.00 98.19 -7,757 887,922,155
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -57 7,074,235 0.00 98.19 -5,597 694,619,135
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -3 395,704 0.00 98.19 -295 38,854,176
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26 2,491,369 0.00 98.19 -2,553 244,627,522
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -195 29,192,679 0.00 98.19 -19,147 2,866,429,151
2025-08-25 2025-08-22 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -20,066 7,506,779 -0.27 98.19 -1,970,281 737,090,630
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -8,953 1,176,147 -0.76 100.15 -896,643 117,791,122
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -42,731 4,481,049 -0.94 100.15 -4,279,510 448,777,057
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -53,045 5,065,175 -1.04 100.15 -5,312,457 507,277,276
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -86,070 11,646,010 -0.73 100.15 -8,619,910 1,166,347,902
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -22,862 1,998,618 -1.13 100.15 -2,289,629 200,161,593
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -101,182 10,081,178 -0.99 100.15 -10,133,377 1,009,629,977
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -80,720 9,103,660 -0.88 100.15 -8,084,108 911,731,549
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,727 397,757 -0.68 100.15 -273,109 39,835,364
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -26,376 2,511,224 -1.04 100.15 -2,641,556 251,499,084
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -201,183 29,344,117 -0.68 100.15 -20,148,477 2,938,813,318
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -230,737 7,561,831 -2.96 100.15 -23,108,311 757,317,375
2025-08-19 2025-08-15 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -58,796 7,118,493 -0.82 100.15 -5,888,419 712,917,074
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -6,730 1,169,417 -0.57 100.78 -678,249 117,853,845
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -32,124 4,448,925 -0.72 100.78 -3,237,457 448,362,662
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -39,878 5,025,297 -0.79 100.78 -4,018,905 506,449,432
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -64,705 11,581,305 -0.56 100.78 -6,520,970 1,167,163,918
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -17,187 1,981,431 -0.86 100.78 -1,732,106 199,688,616
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -76,066 10,005,112 -0.75 100.78 -7,665,931 1,008,315,187
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -60,683 9,042,977 -0.67 100.78 -6,115,633 911,351,222
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -2,050 395,707 -0.52 100.78 -206,599 39,879,351
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -19,829 2,491,395 -0.79 100.78 -1,998,367 251,082,788
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -151,243 29,192,874 -0.52 100.78 -15,242,270 2,942,057,842
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -34,986 7,526,845 -0.46 100.82 -3,527,289 758,856,513
2025-08-19 2025-08-18 4 CRWV CoreWeave, Inc.
Class A Common Stock
S - Sale -44,201 7,074,292 -0.62 100.78 -4,454,577 712,947,148
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 6,502,368 7,792,568 503.98
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1,835,407 4,417,607 71.08
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 99,424 400,484 33.02
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 649,029 7,177,289 9.94
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 29,545,300 29,545,300
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1,937,420 2,582,200 300.48
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 301,060 301,060
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 2,537,600 2,537,600
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1,354,820 9,184,380 17.30
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 645,160 1,185,100 119.49
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 1,161,280 4,523,780 34.54
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 9,102,460 10,182,360 842.90
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 2,021,480 2,021,480
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 5,118,220 5,118,220
2025-04-01 2025-03-31 4 CRWV CoreWeave, Inc.
Class A Common Stock
C - Conversion 6,528,260 6,528,260
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
11,732,080
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
1,079,900
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
3,362,500
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
539,940
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
7,829,560
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
644,780
2025-03-27 3 CRWV CoreWeave, Inc.
Class A Common Stock
1,290,200
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other -1,516,931 0 -100.00 10.85 -16,452,179
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other -1,750,306 0 -100.00 10.85 -18,983,294
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other -668,301 0 -100.00 10.85 -7,248,192
2024-08-22 2024-08-20 4 CVII Churchill Capital Corp VII
Class A Common Stock
J - Other -4,370,467 0 -100.00 10.85 -47,400,774
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -19 1,516,931 0.00 10.54 -200 15,988,453
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -21 1,750,306 0.00 10.54 -221 18,448,225
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -9 668,301 0.00 10.54 -95 7,044,628
2024-01-18 2024-01-17 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -52 4,370,467 0.00 10.54 -548 46,064,722
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -19 1,516,950 0.00 10.53 -200 15,973,484
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -21 1,750,327 0.00 10.53 -221 18,430,943
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -8 668,310 0.00 10.53 -84 7,037,304
2024-01-18 2024-01-16 4 CVII Churchill Capital Corp VII
Class A Common Stock
S - Sale -52 4,370,519 0.00 10.53 -548 46,021,565
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other -209,852 0 -100.00 10.40 -2,181,642
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other -326,184 0 -100.00 10.40 -3,391,041
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other -167,000 0 -100.00 10.40 -1,736,149
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other -960,300 0 -100.00 10.40 -9,983,375
2023-10-19 2023-10-17 4 CCV Churchill Capital Corp V
Class A Common Stock
J - Other -266,876 0 -100.00 10.40 -2,774,470
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -5,112 16,668 -23.47 10.49 -53,605 174,782
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -42,567 0 -100.00 10.49 -446,362
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -38,079 1 -100.00 10.49 -399,300 10
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -33,227 108,343 -23.47 10.49 -348,422 1,136,096
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -85,137 0 -100.00 10.49 -892,755
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -16,032 52,275 -23.47 10.49 -168,113 548,161
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -21,887 1 -100.00 10.49 -229,509 10
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -27,891 3 -99.99 10.49 -292,468 31
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -107,904 0 -100.00 10.49 -1,131,492
2023-06-14 2023-06-12 4 MTAC MedTech Acquisition Corp
Class A Common Stock
J - Other -67,992 0 -100.00 10.49 -712,971
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
4,370,571
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
668,318
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
1,750,348
2023-05-26 3 CVII Churchill Capital Corp VII
Class A Common Stock
1,516,969
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
266,876
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
960,300
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
167,000
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
326,184
2023-03-24 3 CCV Churchill Capital Corp V
Class A Common Stock
209,852
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
67,992
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
107,904
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
391,047
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
27,894
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
21,888
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
68,307
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
85,137
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
141,570
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
131,667
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
38,080
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
42,567
2022-12-22 3 MTAC MedTech Acquisition Corp
Class A Common Stock
21,780
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -245,455 954,545 -20.45 24.11 -5,917,920 23,014,080
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -1,040,000 0 -100.00 24.11 -25,074,400
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -46,555 181,045 -20.45 24.11 -1,122,441 4,364,995
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -147,223 0 -100.00 24.11 -3,549,547
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -31,990 124,410 -20.45 24.57 -785,994 3,056,754
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -43,300 0 -100.00 24.57 -1,063,881
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -86,601 0 -100.00 24.57 -2,127,787
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -245,393 0 -100.00 24.57 -6,029,306
2022-09-02 2022-08-31 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -113,483 0 -100.00 24.57 -2,788,277
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -46,296 147,223 -23.92 24.15 -1,118,048 3,555,435
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -13,617 43,300 -23.92 24.65 -335,659 1,067,345
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -27,233 86,601 -23.92 24.65 -671,293 2,134,715
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -77,168 245,393 -23.92 24.65 -1,902,191 6,048,937
2022-07-28 2022-07-26 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -35,686 113,483 -23.92 24.65 -879,660 2,797,356
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -185,185 193,519 -48.90 24.38 -4,514,810 4,717,993
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -54,466 56,917 -48.90 25.06 -1,364,918 1,426,340
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -108,933 113,834 -48.90 25.06 -2,729,861 2,852,680
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -308,671 322,561 -48.90 25.06 -7,735,295 8,083,379
2022-06-30 2022-06-28 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -142,745 149,169 -48.90 25.06 -3,577,190 3,738,175
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock
S - Sale -46,296 378,704 -10.89 24.05 -1,113,419 9,107,831
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -13,617 111,383 -10.89 24.61 -335,114 2,741,136
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -27,233 222,767 -10.89 24.61 -670,204 5,482,296
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -77,168 631,232 -10.89 24.61 -1,899,104 15,534,620
2022-06-22 2022-06-17 4 AJX Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock
S - Sale -35,686 291,914 -10.89 24.61 -878,232 7,184,004
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -153,194 0 -100.00 10.21 -1,564,448
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -307,714 0 -100.00 10.21 -3,142,437
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -388,822 0 -100.00 10.21 -3,970,728
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -54,102 0 -100.00 10.21 -552,500
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -741,454 0 -100.00 10.21 -7,571,877
2022-04-27 2022-04-25 4 CHPM CHP Merger Corp.
Common Stock
J - Other -696,898 0 -100.00 10.21 -7,116,862
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
696,898
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
741,454
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
54,102
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
388,822
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
307,714
2022-04-07 3 CHPM CHP Merger Corp.
Common Stock
153,194
2021-10-14 2021-10-12 4 WHLR Wheeler Real Estate Investment Trust, Inc.
7.00% Senior Subordinated Convertible Notes Due 2031
X - Other 2,600,000.00
2021-10-14 2021-10-12 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy)
X - Other 0
2021-08-23 2021-08-19 4 WHLR Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy)
J - Other
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)