生命之路食品公司
US ˙ NasdaqGM ˙ US5319141090

簡介

本頁面提供了有關 Edward Smolyansky 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Edward Smolyansky已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:LWAY / Lifeway Foods, Inc. 10% Owner 1,052,642
如何解讀這些圖表

以下圖表顯示了在Edward Smolyansky進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

LWAY / Lifeway Foods, Inc.內部人士買入 - 短期收益分析

在這一部分，我們分析了在 LWAY / Lifeway Foods, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LWAY / Lifeway Foods, Inc. Insider Trades
LWAY / Lifeway Foods, Inc.內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 LWAY / Lifeway Foods, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2026-05-15 LWAY SMOLYANSKY EDWARD 11,388 24.2100 11,388 24.2100 275,703 18 22.5900 -18,448 -6.69
2026-05-15 LWAY SMOLYANSKY EDWARD 12,612 25.4600 12,612 25.4600 321,102
2026-05-14 LWAY SMOLYANSKY EDWARD 22,818 25.2500 22,818 25.2500 576,154
2026-05-14 LWAY SMOLYANSKY EDWARD 2,182 26.2800 2,182 26.2800 57,343
2026-03-19 LWAY SMOLYANSKY EDWARD 14,353 17.7700 14,353 17.7700 255,053
2026-03-17 LWAY SMOLYANSKY EDWARD 22,313 20.1000 22,313 20.1000 448,491
2026-03-16 LWAY SMOLYANSKY EDWARD 13,334 20.6000 13,334 20.6000 274,680
2025-10-01 LWAY SMOLYANSKY EDWARD 24,813 25.5200 24,813 25.5200 633,228
2025-10-01 LWAY SMOLYANSKY EDWARD 58,830 26.0700 58,830 26.0700 1,533,698
2025-09-24 LWAY SMOLYANSKY EDWARD 10,000 26.6900 10,000 26.6900 266,900
2025-09-23 LWAY SMOLYANSKY EDWARD 6,357 26.5300 6,357 26.5300 168,651
2025-03-18 LWAY SMOLYANSKY EDWARD 20,000 23.2300 20,000 23.2300 464,600
2024-01-02 LWAY SMOLYANSKY EDWARD 3,468 13.4400 3,468 13.4400 46,610
2023-08-24 LWAY SMOLYANSKY EDWARD 24,329 11.0100 24,329 11.0100 267,862
2023-08-23 LWAY SMOLYANSKY EDWARD 19,526 10.3000 19,526 10.3000 201,118
2023-08-22 LWAY SMOLYANSKY EDWARD 17,474 10.0800 17,474 10.0800 176,138
2023-08-21 LWAY SMOLYANSKY EDWARD 8,000 9.0200 8,000 9.0200 72,160
2023-08-21 LWAY SMOLYANSKY EDWARD 5,000 9.1800 5,000 9.1800 45,900
2023-05-17 LWAY SMOLYANSKY EDWARD 5,000 6.0300 5,000 6.0300 30,150
2023-05-16 LWAY SMOLYANSKY EDWARD 10,000 6.0000 10,000 6.0000 60,000
2023-03-31 LWAY SMOLYANSKY EDWARD 30,000 6.0000 30,000 6.0000 180,000
2023-03-30 LWAY SMOLYANSKY EDWARD 10,000 6.0000 10,000 6.0000 60,000
2023-03-30 LWAY SMOLYANSKY EDWARD 786 6.0490 786 6.0490 4,755
2023-03-30 LWAY SMOLYANSKY EDWARD 200 6.0212 200 6.0212 1,204
2023-03-30 LWAY SMOLYANSKY EDWARD 14 6.0202 14 6.0202 84
2023-03-30 LWAY SMOLYANSKY EDWARD 4,000 6.0113 4,000 6.0113 24,045
2023-03-28 LWAY SMOLYANSKY EDWARD 5,000 5.9500 5,000 5.9500 29,750
2023-03-28 LWAY SMOLYANSKY EDWARD 13,000 5.9000 13,000 5.9000 76,700
2023-03-28 LWAY SMOLYANSKY EDWARD 7,300 6.0000 7,300 6.0000 43,800
2023-03-28 LWAY SMOLYANSKY EDWARD 1,100 5.9600 1,100 5.9600 6,556
2023-03-28 LWAY SMOLYANSKY EDWARD 1,600 5.9100 1,600 5.9100 9,456
2023-01-13 LWAY SMOLYANSKY EDWARD 5,000 6.0000 5,000 6.0000 30,000
2023-01-13 LWAY SMOLYANSKY EDWARD 5,000 6.0000 5,000 6.0000 30,000
2022-12-09 LWAY SMOLYANSKY EDWARD 1,883 6.7000 1,883 6.7000 12,616
2022-11-21 LWAY SMOLYANSKY EDWARD 5,000 7.7200 5,000 7.7200 38,600
2022-11-17 LWAY SMOLYANSKY EDWARD 4,000 7.5700 4,000 7.5700 30,280
2022-11-17 LWAY SMOLYANSKY EDWARD 6,000 7.5900 6,000 7.5900 45,540
2021-06-09 LWAY SMOLYANSKY EDWARD 5,000 5.5700 5,000 5.5700 27,850
2021-06-08 LWAY SMOLYANSKY EDWARD 5,000 5.5700 5,000 5.5700 27,850
2021-05-26 LWAY SMOLYANSKY EDWARD 2,500 5.6100 2,500 5.6100 14,025
2021-05-24 LWAY SMOLYANSKY EDWARD 4,000 5.6700 4,000 5.6700 22,680
2021-05-21 LWAY SMOLYANSKY EDWARD 6,000 5.2900 6,000 5.2900 31,740
2020-12-31 LWAY SMOLYANSKY EDWARD 3,200 5.6300 3,200 5.6300 18,016
2020-12-31 LWAY SMOLYANSKY EDWARD 500 5.6100 500 5.6100 2,805
2020-12-31 LWAY SMOLYANSKY EDWARD 1,300 5.6000 1,300 5.6000 7,280
2020-12-31 LWAY SMOLYANSKY EDWARD 200 5.5400 200 5.5400 1,108
2020-12-31 LWAY SMOLYANSKY EDWARD 4,800 5.5200 4,800 5.5200 26,496
2020-12-18 LWAY SMOLYANSKY EDWARD 3,000 6.4000 3,000 6.4000 19,200
2020-12-18 LWAY SMOLYANSKY EDWARD 309 6.1800 309 6.1800 1,910
2020-12-18 LWAY SMOLYANSKY EDWARD 100 6.1400 100 6.1400 614
2020-12-18 LWAY SMOLYANSKY EDWARD 600 6.1300 600 6.1300 3,678
2020-12-18 LWAY SMOLYANSKY EDWARD 200 6.1100 200 6.1100 1,222
2020-12-18 LWAY SMOLYANSKY EDWARD 300 6.1000 300 6.1000 1,830
2020-12-18 LWAY SMOLYANSKY EDWARD 491 6.0500 491 6.0500 2,971
2020-09-09 LWAY SMOLYANSKY EDWARD 7,600 5.8700 7,600 5.8700 44,612
2020-09-09 LWAY SMOLYANSKY EDWARD 400 5.8400 400 5.8400 2,336
2020-08-21 LWAY SMOLYANSKY EDWARD 3,000 5.7500 3,000 5.7500 17,250
2020-08-20 LWAY SMOLYANSKY EDWARD 8,000 5.5300 8,000 5.5300 44,240
2020-08-19 LWAY SMOLYANSKY EDWARD 5,000 4.4500 5,000 4.4500 22,250
2019-09-11 LWAY SMOLYANSKY EDWARD 17,000 2.7700 17,000 2.7700 47,090
2019-09-10 LWAY SMOLYANSKY EDWARD 19,000 2.9000 19,000 2.9000 55,100
2019-06-12 LWAY SMOLYANSKY EDWARD 3,000 2.4300 3,000 2.4300 7,290
2019-06-10 LWAY SMOLYANSKY EDWARD 3,000 2.7000 3,000 2.7000 8,100
2018-06-11 LWAY SMOLYANSKY EDWARD 4,890 6.4100 4,890 6.4100 31,345
2018-05-22 LWAY SMOLYANSKY EDWARD 10,000 5.6600 10,000 5.6600 56,600
2016-01-08 LWAY SMOLYANSKY EDWARD 5,000 11.3300 5,000 11.3300 56,650
2016-01-07 LWAY SMOLYANSKY EDWARD 2,900 11.3400 2,900 11.3400 32,886
2016-01-07 LWAY SMOLYANSKY EDWARD 2,528 11.3300 2,528 11.3300 28,642
2016-01-07 LWAY SMOLYANSKY EDWARD 181 11.3200 181 11.3200 2,049
2016-01-07 LWAY SMOLYANSKY EDWARD 200 11.3100 200 11.3100 2,262
2016-01-07 LWAY SMOLYANSKY EDWARD 4,091 11.3000 4,091 11.3000 46,228
2016-01-07 LWAY SMOLYANSKY EDWARD 100 11.2900 100 11.2900 1,129
2016-01-06 LWAY SMOLYANSKY EDWARD 10,000 11.1800 10,000 11.1800 111,800
2016-01-06 LWAY SMOLYANSKY EDWARD 5,000 11.2000 5,000 11.2000 56,000
2014-06-03 LWAY SMOLYANSKY EDWARD 4,000 13.0000 4,000 13.0000 52,000
2013-12-23 LWAY SMOLYANSKY EDWARD 3,000 15.5900 3,000 15.5900 46,770
2013-12-20 LWAY SMOLYANSKY EDWARD 3,000 15.5300 3,000 15.5300 46,590
2013-12-13 LWAY SMOLYANSKY EDWARD 808 15.0200 808 15.0200 12,136
2013-12-10 LWAY SMOLYANSKY EDWARD 4,000 15.0100 4,000 15.0100 60,040
2013-07-29 LWAY SMOLYANSKY EDWARD 2,000 18.3000 2,000 18.3000 36,600
2013-07-26 LWAY SMOLYANSKY EDWARD 2,000 18.3219 2,000 18.3219 36,644
2013-07-26 LWAY SMOLYANSKY EDWARD 2,000 18.3415 2,000 18.3415 36,683
2013-01-30 LWAY SMOLYANSKY EDWARD 2,799 10.3100 2,799 10.3100 28,858
2013-01-30 LWAY SMOLYANSKY EDWARD 1,500 10.3200 1,500 10.3200 15,480
2013-01-30 LWAY SMOLYANSKY EDWARD 700 10.3300 700 10.3300 7,231
2013-01-30 LWAY SMOLYANSKY EDWARD 1 10.3900 1 10.3900 10
2012-02-17 LWAY SMOLYANSKY EDWARD 1,500 9.5000 1,500 9.5000 14,250
2012-01-23 LWAY SMOLYANSKY EDWARD 200 9.1100 200 9.1100 1,822
2012-01-23 LWAY SMOLYANSKY EDWARD 300 9.1200 300 9.1200 2,736
2012-01-23 LWAY SMOLYANSKY EDWARD 1,243 9.1300 1,243 9.1300 11,349
2012-01-23 LWAY SMOLYANSKY EDWARD 39 9.1400 39 9.1400 356
2012-01-23 LWAY SMOLYANSKY EDWARD 199 9.2000 199 9.2000 1,831
2012-01-23 LWAY SMOLYANSKY EDWARD 19 9.2100 19 9.2100 175

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

LWAY / Lifeway Foods, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 Edward Smolyansky 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2026-05-18 2026-05-15 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -12,612 1,052,642 -1.18 25.46 -321,102 26,800,265
2026-05-18 2026-05-15 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -11,388 1,065,254 -1.06 24.21 -275,703 25,789,799
2026-05-18 2026-05-14 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -2,182 1,076,642 -0.20 26.28 -57,343 28,294,152
2026-05-18 2026-05-14 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -22,818 1,078,824 -2.07 25.25 -576,154 27,240,306
2026-03-19 2026-03-19 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -14,353 1,101,642 -1.29 17.77 -255,053 19,576,178
2026-03-18 2026-03-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -22,313 1,115,995 -1.96 20.10 -448,491 22,431,500
2026-03-18 2026-03-16 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -13,334 1,138,308 -1.16 20.60 -274,680 23,449,145
2025-10-03 2025-10-01 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -58,830 1,151,642 -4.86 26.07 -1,533,698 30,023,307
2025-10-03 2025-10-01 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -24,813 1,210,472 -2.01 25.52 -633,228 30,891,245
2025-09-25 2025-09-24 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -10,000 1,235,285 -0.80 26.69 -266,900 32,969,757
2025-09-25 2025-09-23 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -6,357 1,245,285 -0.51 26.53 -168,651 33,037,411
2025-03-19 2025-03-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -20,000 1,251,642 -1.57 23.23 -464,600 29,075,644
2024-05-21 2024-05-13 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 75,000 75,000
2024-01-03 2024-01-02 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,468 1,271,642 -0.27 13.44 -46,610 17,090,868
2023-10-30 2023-03-30 4/A LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 250,000 1,083,333 30.00
2023-10-30 2023-05-19 4/A LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 250,000 1,333,333 23.08
2023-10-30 2023-08-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 100,000 100,000
2023-10-30 2023-08-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift -100,000 1,233,333 -7.50
2023-08-25 2023-08-24 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -24,329 1,275,110 -1.87 11.01 -267,862 14,038,961
2023-08-23 2023-08-23 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -19,526 1,299,439 -1.48 10.30 -201,118 13,384,222
2023-08-23 2023-08-22 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -17,474 1,318,965 -1.31 10.08 -176,138 13,295,167
2023-08-23 2023-08-21 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,336,439 -0.37 9.18 -45,900 12,268,510
2023-08-23 2023-08-21 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -8,000 1,341,439 -0.59 9.02 -72,160 12,099,780
2023-05-19 2023-05-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,349,439 -0.37 6.03 -30,150 8,137,117
2023-05-19 2023-05-16 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -10,000 1,354,439 -0.73 6.00 -60,000 8,126,634
2023-04-04 2023-03-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -30,000 1,364,439 -2.15 6.00 -180,000 8,186,634
2023-03-30 2023-03-30 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -4,000 1,394,439 -0.29 6.01 -24,045 8,382,391
2023-03-30 2023-03-30 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -14 1,398,439 0.00 6.02 -84 8,418,882
2023-03-30 2023-03-30 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -200 1,398,453 -0.01 6.02 -1,204 8,420,365
2023-03-30 2023-03-30 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -786 1,398,653 -0.06 6.05 -4,755 8,460,452
2023-03-30 2023-03-30 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -10,000 1,399,439 -0.71 6.00 -60,000 8,396,634
2023-03-30 2023-03-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -1,600 1,409,439 -0.11 5.91 -9,456 8,329,784
2023-03-30 2023-03-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -1,100 1,411,039 -0.08 5.96 -6,556 8,409,792
2023-03-30 2023-03-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -7,300 1,412,139 -0.51 6.00 -43,800 8,472,834
2023-03-30 2023-03-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -13,000 1,419,439 -0.91 5.90 -76,700 8,374,690
2023-03-30 2023-03-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,432,439 -0.35 5.95 -29,750 8,523,012
2023-02-14 2022-12-30 5 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 333,333 833,333 66.67
2023-02-14 2023-01-13 4/A LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,437,439 -0.35 6.00 -30,000 8,624,634
2023-01-18 2023-01-13 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,937,439 -0.26 6.00 -30,000 11,624,634
2022-12-13 2022-12-09 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -1,883 1,942,439 -0.10 6.70 -12,616 13,014,341
2022-11-21 2022-11-21 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,995,112 -0.25 7.72 -38,600 15,402,265
2022-11-21 2022-11-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -6,000 2,000,112 -0.30 7.59 -45,540 15,180,850
2022-11-21 2022-11-17 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -4,000 2,006,112 -0.20 7.57 -30,280 15,186,268
2021-06-10 2021-06-09 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 2,005,112 -0.25 5.57 -27,850 11,168,474
2021-06-10 2021-06-08 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 2,010,112 -0.25 5.57 -27,850 11,196,324
2021-06-02 2021-05-28 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 500,000 2,015,112 33.00
2021-05-28 2021-05-26 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -2,500 1,515,112 -0.16 5.61 -14,025 8,499,778
2021-05-26 2021-05-24 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -4,000 1,517,612 -0.26 5.67 -22,680 8,604,860
2021-05-26 2021-05-21 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -6,000 1,521,612 -0.39 5.29 -31,740 8,049,327
2021-05-26 2021-04-29 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		A - Award 31,559 1,527,612 2.11
2021-01-04 2020-12-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -4,800 1,496,053 -0.32 5.52 -26,496 8,258,213
2021-01-04 2020-12-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -200 1,500,853 -0.01 5.54 -1,108 8,314,726
2021-01-04 2020-12-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -1,300 1,501,053 -0.09 5.60 -7,280 8,405,897
2021-01-04 2020-12-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -500 1,502,353 -0.03 5.61 -2,805 8,428,200
2021-01-04 2020-12-31 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,200 1,502,853 -0.21 5.63 -18,016 8,461,062
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -491 1,506,053 -0.03 6.05 -2,971 9,111,621
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -300 1,506,544 -0.02 6.10 -1,830 9,189,918
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -200 1,506,844 -0.01 6.11 -1,222 9,206,817
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -600 1,507,044 -0.04 6.13 -3,678 9,238,180
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -100 1,507,644 -0.01 6.14 -614 9,256,934
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -309 1,507,744 -0.02 6.18 -1,910 9,317,858
2020-12-22 2020-12-18 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,000 1,508,053 -0.20 6.40 -19,200 9,651,539
2020-09-11 2020-09-09 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -400 1,511,053 -0.03 5.84 -2,336 8,824,550
2020-09-11 2020-09-09 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -7,600 1,511,453 -0.50 5.87 -44,612 8,872,229
2020-08-21 2020-08-21 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,000 1,519,053 -0.20 5.75 -17,250 8,734,555
2020-08-21 2020-08-20 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -8,000 1,522,053 -0.52 5.53 -44,240 8,416,953
2020-08-21 2020-08-19 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -5,000 1,530,053 -0.33 4.45 -22,250 6,808,736
2019-09-12 2019-09-11 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -17,000 1,535,053 -1.10 2.77 -47,090 4,252,097
2019-09-12 2019-09-10 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -19,000 1,552,053 -1.21 2.90 -55,100 4,500,954
2019-06-12 2019-06-12 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,000 1,571,053 -0.19 2.43 -7,290 3,817,659
2019-06-12 2019-06-10 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		S - Sale -3,000 1,574,053 -0.19 2.70 -8,100 4,249,943
2019-06-12 2019-03-27 4 LWAY Lifeway Foods, Inc.
Common Stock, no par value 		G - Gift 583,439 1,577,053 58.72
2018-06-13 2018-06-11 4 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		S - Sale -4,890 993,614 -0.49 6.41 -31,345 6,369,066
2018-05-23 2018-05-22 4 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		S - Sale -10,000 998,504 -0.99 5.66 -56,600 5,651,533
2018-03-13 2018-03-09 4 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		G - Gift 750,000 1,008,504 290.13
2018-02-14 2017-12-21 5 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		G - Gift -1,797 258,504 -0.69
2017-02-14 2016-12-30 5 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		G - Gift -6,008 256,707 -2.29
2017-02-14 2016-12-30 5 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		G - Gift 1,200 262,715 0.46
2017-02-14 2016-11-17 5 LWAY LIFEWAY FOODS INC
Performance Shares 		J - Other -9,407 0 -100.00
2016-08-19 2016-08-17 4 LWAY LIFEWAY FOODS INC
Performance Shares 		A - Award 9,407 9,407
2016-01-11 2016-01-08 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -5,000 261,515 -1.88 11.33 -56,650 2,962,965
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -100 266,515 -0.04 11.29 -1,129 3,008,954
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -4,091 266,615 -1.51 11.30 -46,228 3,012,750
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -200 270,706 -0.07 11.31 -2,262 3,061,685
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -181 270,906 -0.07 11.32 -2,049 3,066,656
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,528 271,087 -0.92 11.33 -28,642 3,071,416
2016-01-11 2016-01-07 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,900 273,615 -1.05 11.34 -32,886 3,102,794
2016-01-11 2016-01-06 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -5,000 276,515 -1.78 11.20 -56,000 3,096,968
2016-01-11 2016-01-06 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -10,000 281,515 -3.43 11.18 -111,800 3,147,338
2016-01-11 2015-10-08 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		G - Gift 500,000 500,000
2015-02-10 2014-12-22 5 LWAY LIFEWAY FOODS INC
Common Stock, no par value 		G - Gift 777 291,515 0.27
2014-06-04 2014-06-03 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -4,000 290,738 -1.36 13.00 -52,000 3,779,594
2014-03-07 2014-02-24 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		G - Gift 4,000 294,738 1.38
2013-12-24 2013-12-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -3,000 290,738 -1.02 15.59 -46,770 4,532,605
2013-12-24 2013-12-20 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -3,000 293,738 -1.01 15.53 -46,590 4,561,751
2013-12-24 2013-12-13 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -808 296,738 -0.27 15.02 -12,136 4,457,005
2013-12-12 2013-12-10 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -4,000 297,546 -1.33 15.01 -60,040 4,466,165
2013-07-31 2013-07-29 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,000 301,546 -0.66 18.30 -36,600 5,518,292
2013-07-31 2013-07-26 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,000 303,546 -0.65 18.34 -36,683 5,567,489
2013-07-31 2013-07-26 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,000 305,546 -0.65 18.32 -36,644 5,598,183
2013-01-31 2013-01-30 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -1 307,546 0.00 10.39 -10 3,195,403
2013-01-31 2013-01-30 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -700 307,547 -0.23 10.33 -7,231 3,176,961
2013-01-31 2013-01-30 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -1,500 308,247 -0.48 10.32 -15,480 3,181,109
2013-01-31 2013-01-30 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -2,799 309,747 -0.90 10.31 -28,858 3,193,492
2012-02-21 2012-02-17 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -1,500 312,546 -0.48 9.50 -14,250 2,969,187
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -19 314,046 -0.01 9.21 -175 2,892,364
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -199 314,065 -0.06 9.20 -1,831 2,889,398
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -39 314,264 -0.01 9.14 -356 2,872,373
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -1,243 314,303 -0.39 9.13 -11,349 2,869,586
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -300 315,546 -0.09 9.12 -2,736 2,877,780
2012-01-25 2012-01-23 4 LWAY LIFEWAY FOODS INC
Common stock, no par value 		S - Sale -200 315,846 -0.06 9.11 -1,822 2,877,357
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）