西姆普萊斯公司
US ˙ NasdaqGS ˙ IE00BKYC3F77

簡介

本頁面提供了有關 Thomas W Smith 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言，基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是，他們必須透過Form 4向美國證券交易委員會（SEC）報告所有交易。盡管存在這些限制，學術研究表明，內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易，排除了作為10b5-1交易計劃的一部分的交易。然後，對每筆交易在3、6和12個月的表現進行平均，以生成該筆交易最終的表現指標。最終，將所有交易的表現指標進行平均，計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A"，則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易，或者他們進行的交易距離現在太近，無法計算出可靠的表現指標。

更新頻率：每日

查看收益最高的的內幕交易者列表。

查看排名最高的內部人士。
報告內部持倉的公司

SEC文件顯示Thomas W Smith已報告在以下公司擁有持倉或進行了交易：

證券 職位 最新報告的持倉
US:WRLD / World Acceptance Corporation 10% Owner 50,286
US:CACC / Credit Acceptance Corporation 10% Owner 41,437
US:CMPR / Cimpress plc 10% Owner 116,442
US:VAPO / Vapotherm, Inc. 10% Owner 51,621
US:SEIC / SEI Investments Company Director 4,000
如何解讀這些圖表

以下圖表顯示了在Thomas W Smith進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如，如果一筆內部人士交易是在2019年1月1日進行的，該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元，則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%，而從10美元跌至5美元的價格變化將為-50%。

最終，我們將評估內部人士的交易與股價的超額回報（正向或負向）之間的相關性，以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為，我們預期看到（a）購買後的正回報，或者（b）賣出後的負回報。對於情況（a），購買圖表將顯示一系列向上傾斜的曲線，表示每次購買後都有正回報。對於情況（b），賣出圖表將顯示一系列向下傾斜的曲線，表示每次賣出後都有負回報。

然而，僅憑這一點還不足以得出結論。例如，如果公司的股價在多年內呈現非周期性上升，我們會預期所有購買後的圖表都呈現向上傾斜。同樣地，多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下，「購買」圖表顯示正向信號，而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易，以獲得財務優勢。

CMPR / Cimpress plc內部人士買入 - 短期收益分析

在這一部分，我們分析了在 CMPR / Cimpress plc 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2015-08-21 CMPR VASSALLUZZO SCOTT J 143,250 67.8175 143,250 67.8175 9,714,857 286 100.29 4,651,686 47.88
2015-08-21 CMPR VASSALLUZZO SCOTT J 6,750 67.8175 6,750 67.8175 457,768
2015-08-20 CMPR VASSALLUZZO SCOTT J 67,638 67.7026 67,638 67.7026 4,579,268
2015-08-20 CMPR VASSALLUZZO SCOTT J 3,560 67.7026 3,560 67.7026 241,021
2015-08-12 CMPR VASSALLUZZO SCOTT J 68,016 67.4202 68,016 67.4202 4,585,652
2015-08-12 CMPR VASSALLUZZO SCOTT J 6,278 67.4202 6,278 67.4202 423,264
2015-08-07 CMPR VASSALLUZZO SCOTT J 44,700 69.0599 44,700 69.0599 3,086,978
2013-02-26 VPRT SMITH THOMAS W 37,500 35.2800 37,500 35.2800 1,323,000
2013-01-17 VPRT SMITH THOMAS W 100 35.3000 100 35.3000 3,530
2013-01-17 VPRT SMITH THOMAS W 100 35.2900 100 35.2900 3,529
2013-01-17 VPRT SMITH THOMAS W 200 35.3000 200 35.3000 7,060
2013-01-17 VPRT SMITH THOMAS W 100 35.3000 100 35.3000 3,530
2012-12-06 VPRT SMITH THOMAS W 54,500 31.4067 54,500 31.4067 1,711,665
2012-12-05 VPRT SMITH THOMAS W 45,500 31.8388 45,500 31.8388 1,448,665
2012-07-13 VPRT SMITH THOMAS W 44,000 31.2728 44,000 31.2728 1,376,003
2012-07-13 VPRT SMITH THOMAS W 3,000 31.2728 3,000 31.2728 93,818
2012-07-12 VPRT SMITH THOMAS W 34,306 30.4857 34,306 30.4857 1,045,842
2012-07-12 VPRT SMITH THOMAS W 8,576 30.4857 8,576 30.4857 261,445
2012-07-11 VPRT SMITH THOMAS W 40,000 30.9179 40,000 30.9179 1,236,716
2012-07-11 VPRT SMITH THOMAS W 10,000 30.9179 10,000 30.9179 309,179
2012-07-11 VPRT SMITH THOMAS W 4,383 30.6898 4,383 30.6898 134,513
2012-07-11 VPRT SMITH THOMAS W 1,096 30.6898 1,096 30.6898 33,636
2012-07-03 VPRT SMITH THOMAS W 10,000 32.5120 10,000 32.5120 325,120
2012-04-04 VPRT SMITH THOMAS W 27,900 38.6740 27,900 38.6740 1,079,005
2012-04-03 VPRT SMITH THOMAS W 72,100 39.9505 72,100 39.9505 2,880,431
2012-01-31 VPRT SMITH THOMAS W 500 35.3860 500 35.3860 17,693
2012-01-30 VPRT SMITH THOMAS W 91,674 35.6814 91,674 35.6814 3,271,057
2012-01-27 VPRT SMITH THOMAS W 144,505 34.0533 144,505 34.0533 4,920,872
2012-01-27 VPRT SMITH THOMAS W 8,400 33.5747 8,400 33.5747 282,027
2012-01-27 VPRT SMITH THOMAS W 5,000 33.5747 5,000 33.5747 167,874

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CMPR / Cimpress plc Insider Trades
CMPR / Cimpress plc內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 CMPR / Cimpress plc 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2024-11-07 CMPR Prescott General Partners LLC 202,276 79.1000 202,276 79.1000 16,000,032 152 39.7900 -7,951,469 -49.70
2024-11-07 CMPR Prescott General Partners LLC 28,445 79.1000 28,445 79.1000 2,250,000
2024-11-07 CMPR Prescott General Partners LLC 63,211 79.1000 63,211 79.1000 4,999,990
2024-11-07 CMPR Prescott General Partners LLC 22,124 79.1000 22,124 79.1000 1,750,008
2019-11-05 CMPR VASSALLUZZO SCOTT J 490,000 135.0000 490,000 135.0000 66,150,000
2019-11-05 CMPR VASSALLUZZO SCOTT J 260,000 135.0000 260,000 135.0000 35,100,000
2013-12-02 VPRT SMITH THOMAS W 41,135 57.0567 41,135 57.0567 2,347,027
2013-12-02 VPRT SMITH THOMAS W 2,465 57.0567 2,465 57.0567 140,645
2013-11-29 VPRT SMITH THOMAS W 36,070 57.6385 36,070 57.6385 2,079,021
2013-11-29 VPRT SMITH THOMAS W 2,161 57.6385 2,161 57.6385 124,557
2013-11-27 VPRT SMITH THOMAS W 84,695 57.4553 84,695 57.4553 4,866,177
2013-11-27 VPRT SMITH THOMAS W 5,074 57.4553 5,074 57.4553 291,528

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

CMPR / Cimpress plc Insider Trades
WRLD / World Acceptance Corporation內部人士買入 - 短期收益分析

在這一部分，我們分析了在 CMPR / Cimpress plc 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報，以及是否值得跟踪。該分析基於每筆交易後一年的情況，結果僅為理論值。

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最高利潤的
天數		 達到最高利潤時的
價格		 最高
淨利 ($)		 最高回報率（%）
2015-07-31 WRLD VASSALLUZZO SCOTT J 2,482 54.2591 2,482 54.2591 134,671 362 54.9900 1,814 1.35
2015-07-31 WRLD VASSALLUZZO SCOTT J 4,046 54.2591 4,046 54.2591 219,532
2015-07-31 WRLD VASSALLUZZO SCOTT J 202 54.2591 202 54.2591 10,960
2015-07-31 WRLD VASSALLUZZO SCOTT J 239 54.2591 239 54.2591 12,968
2015-07-30 WRLD VASSALLUZZO SCOTT J 48,886 52.8714 48,886 52.8714 2,584,671
2015-07-30 WRLD VASSALLUZZO SCOTT J 79,665 52.8714 79,665 52.8714 4,212,000
2015-07-30 WRLD VASSALLUZZO SCOTT J 3,983 52.8714 3,983 52.8714 210,587
2015-07-30 WRLD VASSALLUZZO SCOTT J 4,708 52.8714 4,708 52.8714 248,919
2015-07-29 WRLD VASSALLUZZO SCOTT J 22,799 53.9281 22,799 53.9281 1,229,507
2015-07-29 WRLD VASSALLUZZO SCOTT J 37,153 53.9281 37,153 53.9281 2,003,591
2015-07-29 WRLD VASSALLUZZO SCOTT J 1,858 53.9281 1,858 53.9281 100,198
2015-07-29 WRLD VASSALLUZZO SCOTT J 2,195 53.9281 2,195 53.9281 118,372
2015-07-28 WRLD VASSALLUZZO SCOTT J 18,909 51.1010 18,909 51.1010 966,269
2015-07-28 WRLD VASSALLUZZO SCOTT J 30,813 51.1010 30,813 51.1010 1,574,575
2015-07-28 WRLD VASSALLUZZO SCOTT J 1,541 51.1010 1,541 51.1010 78,747
2015-07-28 WRLD VASSALLUZZO SCOTT J 1,821 51.1010 1,821 51.1010 93,055
2014-12-12 WRLD VASSALLUZZO SCOTT J 3,305 75.5632 3,305 75.5632 249,736
2014-12-12 WRLD VASSALLUZZO SCOTT J 8,546 75.5632 8,546 75.5632 645,763
2014-12-12 WRLD VASSALLUZZO SCOTT J 314 75.5632 314 75.5632 23,727
2014-12-12 WRLD VASSALLUZZO SCOTT J 402 75.5632 402 75.5632 30,376
2014-12-04 WRLD VASSALLUZZO SCOTT J 611 75.5159 611 75.5159 46,140
2014-12-04 WRLD VASSALLUZZO SCOTT J 1,579 75.5159 1,579 75.5159 119,240
2014-12-04 WRLD VASSALLUZZO SCOTT J 58 75.5159 58 75.5159 4,380
2014-12-04 WRLD VASSALLUZZO SCOTT J 74 75.5159 74 75.5159 5,588
2014-12-02 WRLD VASSALLUZZO SCOTT J 1,026 75.6392 1,026 75.6392 77,606
2014-12-02 WRLD VASSALLUZZO SCOTT J 2,651 75.6392 2,651 75.6392 200,520
2014-12-02 WRLD VASSALLUZZO SCOTT J 98 75.6392 98 75.6392 7,413
2014-12-02 WRLD VASSALLUZZO SCOTT J 125 75.6392 125 75.6392 9,455
2014-11-18 WRLD VASSALLUZZO SCOTT J 684 75.4644 684 75.4644 51,618
2014-11-18 WRLD VASSALLUZZO SCOTT J 1,768 75.4644 1,768 75.4644 133,421
2014-11-18 WRLD VASSALLUZZO SCOTT J 65 75.4644 65 75.4644 4,905
2014-11-18 WRLD VASSALLUZZO SCOTT J 83 75.4644 83 75.4644 6,264
2014-11-17 WRLD VASSALLUZZO SCOTT J 2,235 75.9782 2,235 75.9782 169,811
2014-11-17 WRLD VASSALLUZZO SCOTT J 5,780 75.9782 5,780 75.9782 439,154
2014-11-17 WRLD VASSALLUZZO SCOTT J 213 75.9782 213 75.9782 16,183
2014-11-17 WRLD VASSALLUZZO SCOTT J 272 75.9782 272 75.9782 20,666
2014-11-14 WRLD VASSALLUZZO SCOTT J 1,934 76.8496 1,934 76.8496 148,627
2014-11-14 WRLD VASSALLUZZO SCOTT J 5,000 76.8496 5,000 76.8496 384,248
2014-11-14 WRLD VASSALLUZZO SCOTT J 184 76.8496 184 76.8496 14,140
2014-11-14 WRLD VASSALLUZZO SCOTT J 235 76.8496 235 76.8496 18,060
2014-11-12 WRLD VASSALLUZZO SCOTT J 921 76.7410 921 76.7410 70,678
2014-11-12 WRLD VASSALLUZZO SCOTT J 2,379 76.7410 2,379 76.7410 182,567
2014-11-12 WRLD VASSALLUZZO SCOTT J 88 76.7410 88 76.7410 6,753
2014-11-12 WRLD VASSALLUZZO SCOTT J 112 76.7410 112 76.7410 8,595
2014-11-11 WRLD VASSALLUZZO SCOTT J 913 75.2579 913 75.2579 68,710
2014-11-11 WRLD VASSALLUZZO SCOTT J 2,361 75.2579 2,361 75.2579 177,684
2014-11-11 WRLD VASSALLUZZO SCOTT J 87 75.2579 87 75.2579 6,547
2014-11-11 WRLD VASSALLUZZO SCOTT J 111 75.2579 111 75.2579 8,354
2014-11-04 WRLD VASSALLUZZO SCOTT J 5,802 72.0809 5,802 72.0809 418,213
2014-11-04 WRLD VASSALLUZZO SCOTT J 15,002 72.0809 15,002 72.0809 1,081,358
2014-11-04 WRLD VASSALLUZZO SCOTT J 552 72.0809 552 72.0809 39,789
2014-11-04 WRLD VASSALLUZZO SCOTT J 706 72.0809 706 72.0809 50,889
2014-11-03 WRLD VASSALLUZZO SCOTT J 15,174 71.4377 15,174 71.4377 1,083,996
2014-11-03 WRLD VASSALLUZZO SCOTT J 39,232 71.4377 39,232 71.4377 2,802,644
2014-11-03 WRLD VASSALLUZZO SCOTT J 1,442 71.4377 1,442 71.4377 103,013
2014-11-03 WRLD VASSALLUZZO SCOTT J 1,846 71.4377 1,846 71.4377 131,874
2014-10-31 WRLD VASSALLUZZO SCOTT J 13,104 71.4778 13,104 71.4778 936,645
2014-10-31 WRLD VASSALLUZZO SCOTT J 33,880 71.4778 33,880 71.4778 2,421,668
2014-10-31 WRLD VASSALLUZZO SCOTT J 1,246 71.4778 1,246 71.4778 89,061
2014-10-31 WRLD VASSALLUZZO SCOTT J 1,594 71.4778 1,594 71.4778 113,936

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

WRLD / World Acceptance Corporation Insider Trades
WRLD / World Acceptance Corporation內部人士賣出 - 短期虧損分析

在這一部分，我們分析了在 CMPR / Cimpress plc 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式，可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況，

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數		 Reported
價格		 經調整
股數		 經調整
價格		 成本基礎 達到最低利潤的
天數		 達到最低利潤時的
價格		 避免的
最高損失金額($)		 避免的
最高損失率($)
2025-09-04 WRLD Prescott General Partners LLC 260,297 172.8800 260,297 172.8800 45,000,145 146 115.5700 -14,917,621 -33.15
2025-09-04 WRLD Prescott General Partners LLC 11,569 172.8800 11,569 172.8800 2,000,049
2025-09-04 WRLD Prescott General Partners LLC 57,844 172.8800 57,844 172.8800 10,000,071
2025-09-04 WRLD Prescott General Partners LLC 17,354 172.8800 17,354 172.8800 3,000,160
2013-05-09 WRLD VASSALLUZZO SCOTT J 18,480 93.0201 18,480 93.0201 1,719,011
2013-05-09 WRLD VASSALLUZZO SCOTT J 2,520 93.0201 2,520 93.0201 234,411
2013-05-08 WRLD VASSALLUZZO SCOTT J 75,237 92.9214 75,237 92.9214 6,991,127
2013-05-08 WRLD VASSALLUZZO SCOTT J 80,268 92.9214 80,268 92.9214 7,458,615
2013-05-08 WRLD VASSALLUZZO SCOTT J 3,366 92.9214 3,366 92.9214 312,773
2013-05-08 WRLD VASSALLUZZO SCOTT J 10,319 92.9214 10,319 92.9214 958,856
2013-05-07 WRLD VASSALLUZZO SCOTT J 7,921 91.0410 7,921 91.0410 721,136
2013-05-07 WRLD VASSALLUZZO SCOTT J 8,437 91.0410 8,437 91.0410 768,113
2013-05-07 WRLD VASSALLUZZO SCOTT J 356 91.0410 356 91.0410 32,411
2013-05-07 WRLD VASSALLUZZO SCOTT J 1,086 91.0410 1,086 91.0410 98,871
2013-05-06 WRLD VASSALLUZZO SCOTT J 2,771 91.1883 2,771 91.1883 252,683
2013-05-06 WRLD VASSALLUZZO SCOTT J 2,952 91.1883 2,952 91.1883 269,188
2013-05-06 WRLD VASSALLUZZO SCOTT J 125 91.1883 125 91.1883 11,399
2013-05-06 WRLD VASSALLUZZO SCOTT J 380 91.1883 380 91.1883 34,652
2013-02-22 WRLD VASSALLUZZO SCOTT J 371 78.7075 371 78.7075 29,200
2013-02-22 WRLD VASSALLUZZO SCOTT J 171 78.7075 171 78.7075 13,459
2013-02-22 WRLD VASSALLUZZO SCOTT J 8 78.7075 8 78.7075 630
2013-02-22 WRLD VASSALLUZZO SCOTT J 50 78.7075 50 78.7075 3,935
2013-02-21 WRLD VASSALLUZZO SCOTT J 14,463 78.3183 14,463 78.3183 1,132,718
2013-02-21 WRLD VASSALLUZZO SCOTT J 6,662 78.3183 6,662 78.3183 521,757
2013-02-21 WRLD VASSALLUZZO SCOTT J 325 78.3183 325 78.3183 25,453
2013-02-21 WRLD VASSALLUZZO SCOTT J 1,950 78.3183 1,950 78.3183 152,721
2013-02-20 WRLD VASSALLUZZO SCOTT J 6,475 79.7861 6,475 79.7861 516,615
2013-02-20 WRLD VASSALLUZZO SCOTT J 2,983 79.7861 2,983 79.7861 238,002
2013-02-20 WRLD VASSALLUZZO SCOTT J 146 79.7861 146 79.7861 11,649
2013-02-20 WRLD VASSALLUZZO SCOTT J 873 79.7861 873 79.7861 69,653
2012-12-19 WRLD Prescott General Partners LLC 32,768 72.8682 32,768 72.8682 2,387,745
2012-12-19 WRLD Prescott General Partners LLC 2,194 72.8682 2,194 72.8682 159,873
2012-12-19 WRLD Prescott General Partners LLC 304 72.8682 304 72.8682 22,152
2012-12-19 WRLD Prescott General Partners LLC 4,974 72.8682 4,974 72.8682 362,446
2012-12-18 WRLD Prescott General Partners LLC 44,972 72.9906 44,972 72.9906 3,282,533
2012-12-18 WRLD Prescott General Partners LLC 29,982 72.9906 29,982 72.9906 2,188,404
2012-12-18 WRLD Prescott General Partners LLC 1,199 72.9906 1,199 72.9906 87,516
2012-12-18 WRLD Prescott General Partners LLC 5,247 72.9906 5,247 72.9906 382,982
2012-12-17 WRLD Prescott General Partners LLC 9,060 72.9754 9,060 72.9754 661,157
2012-12-17 WRLD Prescott General Partners LLC 6,041 72.9754 6,041 72.9754 440,844
2012-12-17 WRLD Prescott General Partners LLC 242 72.9754 242 72.9754 17,660
2012-12-17 WRLD Prescott General Partners LLC 1,057 72.9754 1,057 72.9754 77,135
2012-12-13 WRLD Prescott General Partners LLC 23,646 73.0918 23,646 73.0918 1,728,329
2012-12-13 WRLD Prescott General Partners LLC 15,764 73.0918 15,764 73.0918 1,152,219
2012-12-13 WRLD Prescott General Partners LLC 631 73.0918 631 73.0918 46,121
2012-12-13 WRLD Prescott General Partners LLC 2,759 73.0918 2,759 73.0918 201,660
2012-12-12 WRLD Prescott General Partners LLC 42,818 73.3020 42,818 73.3020 3,138,645
2012-12-12 WRLD Prescott General Partners LLC 28,545 73.3020 28,545 73.3020 2,092,406
2012-12-12 WRLD Prescott General Partners LLC 1,142 73.3020 1,142 73.3020 83,711
2012-12-12 WRLD Prescott General Partners LLC 4,995 73.3020 4,995 73.3020 366,143
2012-12-11 WRLD Prescott General Partners LLC 24,199 74.1798 24,199 74.1798 1,795,077
2012-12-11 WRLD Prescott General Partners LLC 16,133 74.1798 16,133 74.1798 1,196,743
2012-12-11 WRLD Prescott General Partners LLC 645 74.1798 645 74.1798 47,846
2012-12-11 WRLD Prescott General Partners LLC 2,823 74.1798 2,823 74.1798 209,410

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

WRLD / World Acceptance Corporation Insider Trades
歷史內部人交易

該表格顯示了由 Thomas W Smith 進行的所有內幕交易的完整列表，這些交易已向美國證券交易委員會（SEC）披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化		 每股
股價		 交易
金額		 剩餘
金額
2025-09-08 2025-09-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -17,354 50,286 -25.66 172.88 -3,000,160 8,693,444
2025-09-08 2025-09-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -57,844 518,550 -10.04 172.88 -10,000,071 89,646,924
2025-09-08 2025-09-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -11,569 41,804 -21.68 172.88 -2,000,049 7,227,076
2025-09-08 2025-09-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -260,297 952,070 -21.47 172.88 -45,000,145 164,593,862
2025-05-14 2025-05-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -845 41,437 -2.00 499.84 -422,365 20,711,895
2025-05-14 2025-05-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -11,837 953,461 -1.23 499.84 -5,916,613 476,578,518
2025-05-14 2025-05-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,227 495,785 -0.85 499.84 -2,112,826 247,813,472
2025-05-09 2025-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,336 42,282 -3.06 494.92 -661,213 20,926,191
2025-05-09 2025-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -18,710 965,298 -1.90 494.92 -9,259,946 477,744,900
2025-05-09 2025-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -6,682 500,012 -1.32 494.92 -3,307,053 247,465,739
2025-05-09 2025-05-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,441 43,618 -3.20 495.17 -713,533 21,598,129
2025-05-09 2025-05-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -23,049 984,008 -2.29 495.17 -11,413,070 487,246,813
2025-05-09 2025-05-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,643 506,694 -1.68 495.17 -4,279,715 250,897,388
2024-11-12 2024-11-07 4 CMPR CIMPRESS plc
Ordinary Shares 		S - Sale -22,124 116,442 -15.97 79.10 -1,750,008 9,210,562
2024-11-12 2024-11-07 4 CMPR CIMPRESS plc
Ordinary Shares 		S - Sale -63,211 873,610 -6.75 79.10 -4,999,990 69,102,551
2024-11-12 2024-11-07 4 CMPR CIMPRESS plc
Ordinary Shares 		S - Sale -28,445 102,458 -21.73 79.10 -2,250,000 8,104,428
2024-11-12 2024-11-07 4 CMPR CIMPRESS plc
Ordinary Shares 		S - Sale -202,276 2,636,492 -7.13 79.10 -16,000,032 208,546,517
2024-09-11 2024-09-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,200 74,450 -1.59 451.01 -541,208 33,577,449
2023-09-08 2023-09-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 75,650 -0.53 494.71 -197,886 37,425,122
2023-03-07 2023-03-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -500 76,050 -0.65 450.12 -225,059 34,231,512
2023-02-14 2022-12-23 5 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift 20,000 76,550 35.37
2023-02-14 2022-12-23 5 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift -20,000 567,397 -3.40
2023-02-14 2022-12-23 5 WRLD WORLD ACCEPTANCE CORP
Common Stock 		G - Gift 17,000 67,600 33.60
2023-02-14 2022-12-23 5 WRLD WORLD ACCEPTANCE CORP
Common Stock 		G - Gift -17,000 483,000 -3.40
2023-02-14 2022-12-23 5 CMPR CIMPRESS plc
Ordinary Shares 		G - Gift 60,000 114,400 110.29
2023-02-14 2022-12-23 5 CMPR CIMPRESS plc
Ordinary Shares 		G - Gift -60,000 1,476,679 -3.90
2022-12-22 2022-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,500 20,448 -10.89 451.58 -1,128,950 9,233,908
2022-12-22 2022-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,000 22,948 -4.18 441.58 -441,580 10,133,378
2022-12-15 2022-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,100 56,550 -1.91 474.86 -522,346 26,853,333
2022-12-09 2022-12-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 23,948 -2.44 446.55 -267,930 10,693,979
2022-12-09 2022-12-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,400 24,548 -8.91 445.94 -1,070,256 10,946,935
2022-11-18 2022-11-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -12,000 45,059 -21.03 483.77 -5,805,262 21,798,274
2022-11-18 2022-11-17 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -9,607 51,621 -15.69 0.48 -4,621 24,830
2022-11-18 2022-11-17 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -88,186 473,839 -15.69 0.48 -42,417 227,917
2022-11-18 2022-11-17 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -7,610 40,888 -15.69 0.48 -3,660 19,667
2022-11-18 2022-11-17 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -188,403 1,012,326 -15.69 0.48 -90,622 486,929
2022-11-18 2022-11-16 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -4,921 61,228 -7.44 0.53 -2,612 32,494
2022-11-18 2022-11-16 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -45,166 562,025 -7.44 0.53 -23,970 298,267
2022-11-18 2022-11-16 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -3,897 48,498 -7.44 0.53 -2,068 25,738
2022-11-18 2022-11-16 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -96,494 1,200,729 -7.44 0.53 -51,209 637,227
2022-11-16 2022-11-15 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -4,758 66,149 -6.71 0.54 -2,576 35,806
2022-11-16 2022-11-15 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -43,669 607,191 -6.71 0.54 -23,638 328,672
2022-11-16 2022-11-15 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -3,768 52,395 -6.71 0.54 -2,040 28,361
2022-11-16 2022-11-15 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -93,297 1,297,223 -6.71 0.54 -50,502 702,187
2022-11-16 2022-11-14 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -5,341 70,907 -7.00 0.52 -2,801 37,191
2022-11-16 2022-11-14 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -49,023 650,860 -7.00 0.52 -25,713 341,376
2022-11-16 2022-11-14 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -4,230 56,163 -7.00 0.52 -2,219 29,457
2022-11-16 2022-11-14 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -104,733 1,390,520 -7.00 0.52 -54,932 729,328
2022-11-16 2022-11-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -20,000 587,397 -3.29 505.74 -10,114,898 297,073,037
2022-11-14 2022-11-11 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -529 76,248 -0.69 0.56 -296 42,722
2022-11-14 2022-11-11 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -4,858 699,883 -0.69 0.56 -2,722 392,144
2022-11-14 2022-11-11 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -419 60,393 -0.69 0.56 -235 33,838
2022-11-14 2022-11-11 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -10,379 1,495,253 -0.69 0.56 -5,815 837,790
2022-11-14 2022-11-10 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -2,223 76,777 -2.81 0.61 -1,346 46,504
2022-11-14 2022-11-10 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -20,407 704,741 -2.81 0.61 -12,361 426,862
2022-11-14 2022-11-10 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -1,761 60,812 -2.81 0.61 -1,067 36,834
2022-11-14 2022-11-10 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -43,597 1,505,632 -2.81 0.61 -26,407 911,961
2022-11-14 2022-11-09 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -1,296 79,000 -1.61 0.66 -862 52,527
2022-11-14 2022-11-09 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -11,896 725,148 -1.61 0.66 -7,910 482,151
2022-11-14 2022-11-09 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -1,026 62,573 -1.61 0.66 -682 41,605
2022-11-14 2022-11-09 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -25,415 1,549,229 -1.61 0.66 -16,898 1,030,082
2022-11-14 2022-11-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -40,000 607,397 -6.18 482.54 -19,301,456 293,091,162
2022-11-09 2022-11-08 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -1,412 80,296 -1.73 0.69 -981 55,782
2022-11-09 2022-11-08 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -12,956 737,044 -1.73 0.69 -9,001 512,024
2022-11-09 2022-11-08 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -1,118 63,599 -1.73 0.69 -777 44,182
2022-11-09 2022-11-08 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -27,680 1,574,644 -1.73 0.69 -19,229 1,093,905
2022-11-09 2022-11-07 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -4,739 81,708 -5.48 0.73 -3,477 59,957
2022-11-09 2022-11-07 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -43,504 750,000 -5.48 0.73 -31,923 550,350
2022-11-09 2022-11-07 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -3,754 64,717 -5.48 0.73 -2,755 47,489
2022-11-09 2022-11-07 4 VAPO VAPOTHERM INC
Common Stock 		S - Sale -92,944 1,602,324 -5.48 0.73 -68,202 1,175,785
2022-11-09 2022-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,551 57,059 -2.65 446.34 -692,267 25,467,486
2022-11-09 2022-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -13,904 511,337 -2.65 446.34 -6,205,856 228,228,111
2022-11-09 2022-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,132 41,620 -2.65 446.34 -505,252 18,576,504
2022-11-09 2022-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -27,382 1,007,057 -2.65 446.34 -12,221,572 449,485,793
2022-11-09 2022-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,095 58,610 -1.83 441.46 -483,401 25,874,105
2022-11-09 2022-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -9,812 525,241 -1.83 441.46 -4,331,628 231,874,100
2022-11-09 2022-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -799 42,752 -1.83 441.46 -352,728 18,873,396
2022-11-09 2022-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -19,325 1,034,439 -1.83 441.46 -8,531,259 456,665,820
2022-05-19 2022-05-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -377 59,705 -0.63 604.99 -228,083 36,121,155
2022-05-19 2022-05-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,579 535,053 -0.66 604.99 -2,165,273 323,703,748
2022-05-19 2022-05-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -280 43,551 -0.64 604.99 -169,398 26,348,085
2022-05-19 2022-05-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -6,978 1,053,764 -0.66 604.99 -4,221,647 637,520,687
2022-05-13 2022-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -480 60,082 -0.79 587.30 -281,902 35,285,858
2022-05-13 2022-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,557 538,632 -0.84 587.30 -2,676,303 316,335,880
2022-05-13 2022-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -356 43,831 -0.81 587.30 -209,077 25,741,727
2022-05-13 2022-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -9,255 1,060,742 -0.86 587.30 -5,435,415 622,968,473
2022-05-10 2021-12-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,100 57,650 -1.87 649.68 -714,652 37,454,260
2021-12-23 2021-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift -20,000 647,397 -3.00
2021-12-23 2021-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift 20,000 26,948 287.85
2021-12-06 2021-12-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -7,000 6,948 -50.19 648.50 -4,539,476 4,505,754
2021-11-12 2021-11-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,000 667,397 -0.15 672.51 -672,510 448,831,156
2021-11-12 2021-11-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,000 668,397 -0.30 653.12 -1,306,250 436,546,791
2021-09-10 2021-09-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2 60,562 0.00 651.19 -1,302 39,437,369
2021-09-10 2021-09-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2 60,562 0.00 651.19 -1,302 39,437,369
2021-09-10 2021-09-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -32 543,189 -0.01 651.19 -20,838 353,719,245
2021-09-10 2021-09-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -64 1,119,629 -0.01 651.19 -41,676 729,091,209
2021-09-10 2021-09-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -646 60,564 -1.06 650.46 -420,197 39,394,429
2021-09-10 2021-09-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -646 60,564 -1.06 650.46 -420,197 39,394,429
2021-09-10 2021-09-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -10,336 543,221 -1.87 650.46 -6,723,149 353,343,260
2021-09-10 2021-09-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -20,673 1,119,693 -1.81 650.46 -13,446,949 728,314,949
2021-06-28 2021-06-28 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 17,968 650,000 2.84 23.48 421,831 15,259,920
2021-06-28 2021-06-25 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 87,768 632,032 16.13 23.91 2,098,647 15,112,707
2021-06-28 2021-06-24 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 94,264 544,264 20.95 23.84 2,247,075 12,974,220
2020-12-11 2020-12-09 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 8,000 139,500 6.08 27.14 217,115 3,785,946
2020-09-09 2020-09-04 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 164 86,447 0.19 25.25 4,141 2,182,718
2020-09-09 2020-09-04 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 1,504 793,504 0.19 25.25 37,975 20,035,341
2020-09-09 2020-09-04 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 130 68,471 0.19 25.25 3,282 1,728,838
2020-09-09 2020-09-04 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 3,214 1,695,268 0.19 25.25 81,151 42,804,161
2020-08-17 2020-08-13 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 50,000 450,000 12.50 29.65 1,482,375 13,341,375
2020-08-13 2020-08-12 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 50,000 400,000 14.29 29.57 1,478,725 11,829,800
2020-08-13 2020-08-11 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 50,000 350,000 16.67 29.43 1,471,315 10,299,205
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		4,269,857
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,830,749
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,472,133
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,846,651
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,070,178
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,901,678
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		4,269,857
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,830,749
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,472,133
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,846,651
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,070,178
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,901,678
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		4,269,857
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,830,749
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,472,133
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,846,651
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,070,178
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,901,678
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		4,269,857
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,830,749
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,472,133
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,846,651
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		3,070,178
2020-08-10 3 VAPO VAPOTHERM INC
Common Stock 		2,901,678
2020-08-10 2020-08-06 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 9,810 86,283 12.83 32.92 322,983 2,840,773
2020-08-10 2020-08-06 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 90,045 792,000 12.83 32.92 2,964,633 26,075,729
2020-08-10 2020-08-06 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 7,770 68,341 12.83 32.92 255,819 2,250,052
2020-08-10 2020-08-06 4 VAPO VAPOTHERM INC
Common Stock 		P - Purchase 192,375 1,692,054 12.83 32.92 6,333,735 55,709,017
2020-06-08 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -180 61,210 -0.29 425.97 -76,675 26,073,924
2020-06-08 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,575 553,557 -0.28 425.97 -670,910 235,801,388
2020-06-08 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -90 44,835 -0.20 425.97 -38,338 19,098,585
2020-06-08 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,655 1,140,366 -0.23 425.97 -1,130,963 485,767,293
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -160 61,390 -0.26 430.42 -68,867 26,423,257
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,400 555,132 -0.25 430.42 -602,583 238,937,861
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -80 44,925 -0.18 430.42 -34,433 19,336,452
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,360 1,143,021 -0.21 430.42 -1,015,782 491,974,870
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 61,550 -0.65 431.99 -172,795 26,588,874
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 556,532 -0.62 431.99 -1,511,959 240,415,257
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 45,005 -0.44 431.99 -86,398 19,441,629
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,145,381 -0.51 431.99 -2,548,730 494,791,077
2020-03-10 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -100 61,950 -0.16 430.61 -43,061 26,676,426
2020-03-10 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -875 560,032 -0.16 430.61 -376,786 241,156,612
2020-03-10 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -50 45,205 -0.11 430.61 -21,531 19,465,825
2020-03-10 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,475 1,151,281 -0.13 430.61 -635,153 495,755,644
2020-03-06 2020-03-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 62,050 -0.32 428.39 -85,679 26,581,841
2020-03-06 2020-03-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,750 560,907 -0.31 428.39 -749,689 240,289,137
2020-03-06 2020-03-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -100 45,255 -0.22 428.39 -42,839 19,386,966
2020-03-06 2020-03-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,950 1,152,756 -0.26 428.39 -1,263,762 493,833,639
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -324 62,250 -0.52 430.61 -139,516 26,805,248
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,835 562,657 -0.50 430.61 -1,220,769 242,283,705
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -162 45,355 -0.36 430.61 -69,758 19,530,153
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,779 1,155,706 -0.41 430.61 -2,057,868 497,654,400
2020-02-26 2020-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8 62,574 -0.01 426.18 -3,409 26,667,787
2020-02-26 2020-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -70 565,492 -0.01 426.18 -29,833 241,001,381
2020-02-26 2020-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4 45,517 -0.01 426.18 -1,705 19,398,435
2020-02-26 2020-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -118 1,160,485 -0.01 426.18 -50,289 494,575,497
2020-02-26 2020-02-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -108 62,582 -0.17 428.49 -46,277 26,815,674
2020-02-26 2020-02-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -945 565,562 -0.17 428.49 -404,922 242,336,870
2020-02-26 2020-02-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -54 45,521 -0.12 428.49 -23,138 19,505,230
2020-02-26 2020-02-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,593 1,160,603 -0.14 428.49 -682,582 497,305,155
2020-02-24 2020-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -224 62,690 -0.36 434.17 -97,253 27,217,885
2020-02-24 2020-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,960 566,507 -0.34 434.17 -850,966 245,958,248
2020-02-24 2020-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -112 45,575 -0.25 434.17 -48,627 19,787,129
2020-02-24 2020-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,304 1,162,196 -0.28 434.17 -1,434,485 504,586,337
2020-02-24 2020-02-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -264 62,914 -0.42 435.45 -114,960 27,396,121
2020-02-24 2020-02-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,310 568,467 -0.40 435.45 -1,005,898 247,540,945
2020-02-24 2020-02-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -132 45,687 -0.29 435.45 -57,480 19,894,564
2020-02-24 2020-02-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,894 1,165,500 -0.33 435.45 -1,695,656 507,521,054
2020-02-20 2020-02-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -368 63,178 -0.58 434.83 -160,018 27,471,772
2020-02-20 2020-02-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,220 570,777 -0.56 434.83 -1,400,157 248,191,705
2020-02-20 2020-02-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -184 45,819 -0.40 434.83 -80,009 19,923,535
2020-02-20 2020-02-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,428 1,169,394 -0.46 434.83 -2,360,264 508,489,113
2020-02-20 2020-02-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 63,546 -0.63 435.97 -174,386 27,703,895
2020-02-20 2020-02-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 573,997 -0.61 435.97 -1,525,881 250,243,176
2020-02-20 2020-02-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 46,003 -0.43 435.97 -87,193 20,055,744
2020-02-20 2020-02-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,174,822 -0.50 435.97 -2,572,199 512,182,448
2020-02-18 2020-02-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 63,946 -0.62 436.34 -174,535 27,902,025
2020-02-18 2020-02-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 577,497 -0.60 436.34 -1,527,181 251,983,482
2020-02-18 2020-02-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 46,203 -0.43 436.34 -87,267 20,160,092
2020-02-18 2020-02-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,180,722 -0.50 436.34 -2,574,390 515,193,050
2020-02-18 2020-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 64,346 -0.62 434.58 -173,831 27,963,337
2020-02-18 2020-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 580,997 -0.60 434.58 -1,521,022 252,488,340
2020-02-18 2020-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 46,403 -0.43 434.58 -86,916 20,165,709
2020-02-18 2020-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,186,622 -0.49 434.58 -2,564,008 515,679,460
2020-02-13 2020-02-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 64,746 -0.31 430.91 -86,182 27,899,802
2020-02-13 2020-02-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,750 584,497 -0.30 430.91 -754,095 251,866,537
2020-02-13 2020-02-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -100 46,603 -0.21 430.91 -43,091 20,081,773
2020-02-13 2020-02-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,950 1,192,522 -0.25 430.91 -1,271,189 513,871,563
2020-02-13 2020-02-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 64,946 -0.61 435.21 -174,086 28,265,447
2020-02-13 2020-02-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 586,247 -0.59 435.21 -1,523,251 255,143,254
2020-02-13 2020-02-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 46,703 -0.43 435.21 -87,043 20,325,827
2020-02-13 2020-02-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,195,472 -0.49 435.21 -2,567,766 520,286,868
2020-02-11 2020-02-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -228 65,346 -0.35 438.98 -100,087 28,685,404
2020-02-11 2020-02-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,995 589,747 -0.34 438.98 -875,760 258,885,487
2020-02-11 2020-02-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -114 46,903 -0.24 438.98 -50,043 20,589,348
2020-02-11 2020-02-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,363 1,201,372 -0.28 438.98 -1,476,280 527,374,917
2020-02-11 2020-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 65,574 -0.61 447.49 -178,996 29,343,690
2020-02-11 2020-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 591,742 -0.59 447.49 -1,566,214 264,798,450
2020-02-11 2020-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 47,017 -0.42 447.49 -89,498 21,039,623
2020-02-11 2020-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,204,735 -0.49 447.49 -2,640,189 539,106,504
2020-02-07 2020-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -557 65,974 -0.84 445.66 -248,232 29,401,887
2020-02-07 2020-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,874 595,242 -0.81 445.66 -2,172,141 265,274,776
2020-02-07 2020-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -279 47,217 -0.59 445.66 -124,339 21,042,667
2020-02-07 2020-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,217 1,210,635 -0.67 445.66 -3,661,978 539,530,020
2020-02-07 2020-02-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 66,531 -0.60 435.30 -174,120 28,961,004
2020-02-07 2020-02-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 600,116 -0.58 435.30 -1,523,553 261,231,035
2020-02-07 2020-02-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 47,496 -0.42 435.30 -87,060 20,675,052
2020-02-07 2020-02-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,218,852 -0.48 435.30 -2,568,275 530,567,373
2020-02-05 2020-02-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -308 66,931 -0.46 434.18 -133,728 29,060,316
2020-02-05 2020-02-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,698 603,616 -0.44 434.18 -1,171,426 262,079,926
2020-02-05 2020-02-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -154 47,696 -0.32 434.18 -66,864 20,708,802
2020-02-05 2020-02-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,548 1,224,752 -0.37 434.18 -1,974,665 531,766,743
2020-02-05 2020-02-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -360 67,239 -0.53 433.89 -156,200 29,174,289
2020-02-05 2020-02-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,150 606,314 -0.52 433.89 -1,366,752 263,073,218
2020-02-05 2020-02-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -180 47,850 -0.37 433.89 -78,100 20,761,608
2020-02-05 2020-02-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,310 1,229,300 -0.43 433.89 -2,303,953 533,380,239
2020-02-03 2020-01-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 67,599 -0.29 426.41 -85,282 28,824,781
2020-02-03 2020-01-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,750 609,464 -0.29 426.41 -746,215 259,880,569
2020-02-03 2020-01-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -100 48,030 -0.21 426.41 -42,641 20,480,395
2020-02-03 2020-01-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,950 1,234,610 -0.24 426.41 -1,257,905 526,448,075
2020-02-03 2020-01-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 67,799 -0.88 463.41 -278,046 31,418,680
2020-02-03 2020-01-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 611,214 -0.85 463.41 -2,432,898 283,242,191
2020-02-03 2020-01-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 48,130 -0.62 463.41 -139,023 22,303,885
2020-02-03 2020-01-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,237,560 -0.71 463.41 -4,101,171 573,496,690
2020-01-30 2020-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 68,399 -0.87 460.88 -276,525 31,523,396
2020-01-30 2020-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 616,464 -0.84 460.88 -2,419,594 284,112,908
2020-01-30 2020-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 48,430 -0.62 460.88 -138,263 22,320,181
2020-01-30 2020-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,246,410 -0.71 460.88 -4,078,745 574,439,333
2020-01-30 2020-01-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -284 68,999 -0.41 458.98 -130,351 31,669,251
2020-01-30 2020-01-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,485 621,714 -0.40 458.98 -1,140,569 285,355,100
2020-01-30 2020-01-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -142 48,730 -0.29 458.98 -65,175 22,366,159
2020-01-30 2020-01-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,189 1,255,260 -0.33 458.98 -1,922,673 576,140,867
2020-01-28 2020-01-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 69,283 -0.86 454.39 -272,635 31,481,662
2020-01-28 2020-01-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 624,199 -0.83 454.39 -2,385,560 283,631,219
2020-01-28 2020-01-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 48,872 -0.61 454.39 -136,318 22,207,060
2020-01-28 2020-01-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,259,449 -0.70 454.39 -4,021,372 572,283,928
2020-01-28 2020-01-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 69,883 -0.85 458.40 -275,037 32,034,067
2020-01-28 2020-01-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 629,449 -0.83 458.40 -2,406,577 288,536,715
2020-01-28 2020-01-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 49,172 -0.61 458.40 -137,519 22,540,233
2020-01-28 2020-01-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,268,299 -0.69 458.40 -4,056,802 581,382,808
2020-01-23 2020-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 70,483 -0.84 458.24 -274,946 32,298,363
2020-01-23 2020-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 634,699 -0.82 458.24 -2,405,777 290,846,564
2020-01-23 2020-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 49,472 -0.60 458.24 -137,473 22,670,213
2020-01-23 2020-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,277,149 -0.69 458.24 -4,055,453 585,244,972
2020-01-23 2020-01-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 71,083 -0.84 456.29 -273,776 32,434,732
2020-01-23 2020-01-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 639,949 -0.81 456.29 -2,395,542 292,004,761
2020-01-23 2020-01-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 49,772 -0.60 456.29 -136,888 22,710,655
2020-01-23 2020-01-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,285,999 -0.68 456.29 -4,038,200 586,793,371
2020-01-23 2020-01-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 71,683 -0.83 450.98 -270,589 32,327,721
2020-01-23 2020-01-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 645,199 -0.81 450.98 -2,367,654 290,972,942
2020-01-23 2020-01-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 50,072 -0.60 450.98 -135,295 22,581,556
2020-01-23 2020-01-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,294,849 -0.68 450.98 -3,991,188 583,953,203
2020-01-23 2020-01-17 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 650,449 -0.80 450.07 -2,362,862 292,746,931
2020-01-17 2020-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -600 72,283 -0.82 450.07 -270,041 32,532,338
2020-01-17 2020-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,250 650,499 -0.80 450.07 -2,362,862 292,769,434
2020-01-17 2020-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -300 50,372 -0.59 450.07 -135,021 22,670,876
2020-01-17 2020-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,850 1,303,699 -0.67 450.07 -3,983,111 586,754,505
2020-01-17 2020-01-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -480 72,883 -0.65 448.64 -215,346 32,698,047
2020-01-17 2020-01-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,200 655,699 -0.64 448.64 -1,884,278 294,171,160
2020-01-17 2020-01-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -240 50,672 -0.47 448.64 -107,673 22,733,359
2020-01-17 2020-01-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -7,080 1,312,549 -0.54 448.64 -3,176,354 588,858,702
2020-01-17 2020-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 73,363 -0.54 444.85 -177,939 32,635,391
2020-01-17 2020-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 659,899 -0.53 444.85 -1,556,968 293,554,816
2020-01-17 2020-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 50,912 -0.39 444.85 -88,970 22,648,106
2020-01-17 2020-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,319,629 -0.45 444.85 -2,624,604 587,034,453
2020-01-14 2020-01-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 73,763 -0.54 444.56 -177,826 32,792,389
2020-01-14 2020-01-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 663,399 -0.52 444.56 -1,555,975 294,923,446
2020-01-14 2020-01-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 51,112 -0.39 444.56 -88,913 22,722,565
2020-01-14 2020-01-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,325,529 -0.44 444.56 -2,622,929 589,282,739
2020-01-14 2020-01-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 74,163 -0.54 439.21 -175,683 32,572,924
2020-01-14 2020-01-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 666,899 -0.52 439.21 -1,537,225 292,906,842
2020-01-14 2020-01-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 51,312 -0.39 439.21 -87,841 22,536,600
2020-01-14 2020-01-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,331,429 -0.44 439.21 -2,591,322 584,773,203
2020-01-14 2020-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 74,563 -0.53 434.71 -173,882 32,412,924
2020-01-14 2020-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 670,399 -0.52 434.71 -1,521,468 291,425,931
2020-01-14 2020-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 51,512 -0.39 434.71 -86,941 22,392,534
2020-01-14 2020-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,337,329 -0.44 434.71 -2,564,761 581,343,870
2020-01-10 2020-01-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -204 74,963 -0.27 433.48 -88,431 32,495,186
2020-01-10 2020-01-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,785 673,899 -0.26 433.48 -773,767 292,123,760
2020-01-10 2020-01-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -102 51,712 -0.20 433.48 -44,215 22,416,273
2020-01-10 2020-01-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,009 1,343,229 -0.22 433.48 -1,304,350 582,266,937
2020-01-10 2020-01-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -380 75,167 -0.50 434.64 -165,163 32,670,472
2020-01-10 2020-01-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,325 675,684 -0.49 434.64 -1,445,173 293,678,280
2020-01-10 2020-01-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -190 51,814 -0.37 434.64 -82,581 22,520,359
2020-01-10 2020-01-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,605 1,346,238 -0.41 434.64 -2,436,149 585,126,865
2020-01-08 2020-01-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -216 75,547 -0.29 431.51 -93,206 32,599,226
2020-01-08 2020-01-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,890 679,009 -0.28 431.51 -815,552 292,998,630
2020-01-08 2020-01-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -108 52,004 -0.21 431.51 -46,603 22,440,204
2020-01-08 2020-01-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,186 1,351,843 -0.24 431.51 -1,374,788 583,332,691
2020-01-08 2020-01-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 75,763 -0.53 434.63 -173,851 32,928,744
2020-01-08 2020-01-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 680,899 -0.51 434.63 -1,521,199 295,937,975
2020-01-08 2020-01-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 52,112 -0.38 434.63 -86,926 22,649,350
2020-01-08 2020-01-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,355,029 -0.43 434.63 -2,564,307 588,933,951
2020-01-06 2020-01-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 76,163 -0.52 436.74 -174,697 33,263,558
2020-01-06 2020-01-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 684,399 -0.51 436.74 -1,528,596 298,905,583
2020-01-06 2020-01-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 52,312 -0.38 436.74 -87,348 22,846,832
2020-01-06 2020-01-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,360,929 -0.43 436.74 -2,576,776 594,374,445
2020-01-06 2020-01-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -400 76,563 -0.52 441.62 -176,647 33,811,561
2020-01-06 2020-01-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,500 687,899 -0.51 441.62 -1,545,661 303,788,237
2020-01-06 2020-01-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -200 52,512 -0.38 441.62 -88,324 23,190,218
2020-01-06 2020-01-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,900 1,366,829 -0.43 441.62 -2,605,543 603,615,606
2019-11-07 2019-11-05 4 CMPR CIMPRESS N.V.
Ordinary Shares 		S - Sale -260,000 936,821 -21.72 135.00 -35,100,000 126,470,835
2019-11-07 2019-11-05 4 CMPR CIMPRESS N.V.
Ordinary Shares 		S - Sale -490,000 2,838,768 -14.72 135.00 -66,150,000 383,233,680
2018-11-19 2018-11-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,000 76,963 -6.10 413.10 -2,065,494 31,793,323
2018-11-13 2018-11-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -128 81,963 -0.16 419.97 -53,756 34,421,690
2018-11-13 2018-11-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,036 691,399 -0.15 419.97 -435,085 290,364,211
2018-11-13 2018-11-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -39 52,712 -0.07 419.97 -16,379 22,137,258
2018-11-13 2018-11-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -836 1,372,729 -0.06 419.97 -351,092 576,499,782
2018-11-13 2018-11-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -939 82,091 -1.13 422.14 -396,387 34,653,681
2018-11-13 2018-11-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -7,629 692,435 -1.09 422.14 -3,220,486 292,302,711
2018-11-13 2018-11-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -285 52,751 -0.54 422.14 -120,309 22,268,170
2018-11-13 2018-11-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -6,147 1,373,565 -0.45 422.14 -2,594,879 579,833,158
2018-11-09 2018-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -595 83,030 -0.71 423.39 -251,916 35,153,931
2018-11-09 2018-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,834 700,064 -0.69 423.39 -2,046,659 296,398,907
2018-11-09 2018-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -181 53,036 -0.34 423.39 -76,633 22,454,822
2018-11-09 2018-11-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,896 1,379,712 -0.28 423.39 -1,649,521 584,153,918
2018-11-09 2018-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,834 83,625 -2.15 420.54 -771,269 35,167,599
2018-11-09 2018-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -14,906 704,898 -2.07 420.54 -6,268,559 296,437,311
2018-11-09 2018-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -556 53,217 -1.03 420.54 -233,820 22,379,840
2018-11-09 2018-11-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -12,009 1,383,608 -0.86 420.54 -5,050,256 581,861,540
2018-11-07 2018-11-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -850 85,459 -0.98 417.24 -354,658 35,657,272
2018-11-07 2018-11-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -6,913 719,804 -0.95 417.24 -2,884,409 300,334,044
2018-11-07 2018-11-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -258 53,773 -0.48 417.24 -107,649 22,436,472
2018-11-07 2018-11-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -5,569 1,395,617 -0.40 417.24 -2,323,633 582,313,099
2018-11-07 2018-11-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -418 86,309 -0.48 421.14 -176,035 36,347,931
2018-11-07 2018-11-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,399 726,717 -0.47 421.14 -1,431,445 306,047,563
2018-11-07 2018-11-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -127 54,031 -0.23 421.14 -53,484 22,754,464
2018-11-07 2018-11-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -2,739 1,401,186 -0.20 421.14 -1,153,495 590,091,549
2018-08-27 2018-08-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -570 86,727 -0.65 450.78 -256,945 39,094,918
2018-08-27 2018-08-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4,626 730,116 -0.63 450.78 -2,085,315 329,122,713
2018-08-27 2018-08-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -173 54,158 -0.32 450.78 -77,985 24,413,419
2018-08-27 2018-08-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,731 1,403,925 -0.27 450.78 -1,681,865 632,863,277
2018-08-27 2018-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -81 87,297 -0.09 447.56 -36,252 39,070,244
2018-08-27 2018-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -661 734,742 -0.09 447.56 -295,834 328,837,750
2018-08-27 2018-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -25 54,331 -0.05 447.56 -11,189 24,316,132
2018-08-27 2018-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -533 1,407,656 -0.04 447.56 -238,547 630,004,044
2018-08-27 2018-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,659 87,378 -1.86 454.56 -754,123 39,718,963
2018-08-27 2018-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -13,472 735,403 -1.80 454.56 -6,123,897 334,288,318
2018-08-27 2018-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -504 54,356 -0.92 454.56 -229,101 24,708,324
2018-08-27 2018-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -10,865 1,408,189 -0.77 454.56 -4,938,847 640,113,151
2015-12-03 2015-12-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		P - Purchase 1,000 58,750 1.73 202.39 202,387 11,890,254
2015-11-23 2015-11-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		P - Purchase 8,000 57,750 16.08 170.34 1,362,746 9,837,326
2015-08-24 2015-08-21 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 6,750 130,903 5.44 67.82 457,768 8,877,514
2015-08-24 2015-08-21 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 143,250 3,328,768 4.50 67.82 9,714,857 225,748,724
2015-08-24 2015-08-20 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 3,560 124,153 2.95 67.70 241,021 8,405,481
2015-08-24 2015-08-20 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 67,638 3,185,518 2.17 67.70 4,579,268 215,667,851
2015-08-14 2015-08-12 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 6,278 120,593 5.49 67.42 423,264 8,130,404
2015-08-14 2015-08-12 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 68,016 3,117,880 2.23 67.42 4,585,652 210,208,093
2015-08-11 2015-08-07 4 CMPR CIMPRESS N.V.
Ordinary Shares 		P - Purchase 44,700 3,049,864 1.49 69.06 3,086,978 210,623,303
2015-07-31 2015-07-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 239 67,640 0.35 54.26 12,968 3,670,086
2015-07-31 2015-07-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 202 53,373 0.38 54.26 10,960 2,895,971
2015-07-31 2015-07-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 4,046 1,407,728 0.29 54.26 219,532 76,382,054
2015-07-31 2015-07-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,482 576,394 0.43 54.26 134,671 31,274,620
2015-07-30 2015-07-30 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 4,708 67,401 7.51 52.87 248,919 3,563,585
2015-07-30 2015-07-30 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 3,983 53,171 8.10 52.87 210,587 2,811,225
2015-07-30 2015-07-30 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 79,665 1,403,682 6.02 52.87 4,212,000 74,214,632
2015-07-30 2015-07-30 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 48,886 573,912 9.31 52.87 2,584,671 30,343,531
2015-07-30 2015-07-29 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,195 62,693 3.63 53.93 118,372 3,380,914
2015-07-30 2015-07-29 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,858 49,188 3.93 53.93 100,198 2,652,615
2015-07-30 2015-07-29 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 37,153 1,324,017 2.89 53.93 2,003,591 71,401,721
2015-07-30 2015-07-29 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 22,799 525,026 4.54 53.93 1,229,507 28,313,655
2015-07-30 2015-07-28 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,821 60,498 3.10 51.10 93,055 3,091,508
2015-07-30 2015-07-28 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,541 47,330 3.37 51.10 78,747 2,418,610
2015-07-30 2015-07-28 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 30,813 1,286,864 2.45 51.10 1,574,575 65,760,037
2015-07-30 2015-07-28 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 18,909 502,227 3.91 51.10 966,269 25,664,302
2014-12-15 2014-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 402 58,677 0.69 75.56 30,376 4,433,822
2014-12-15 2014-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 314 45,789 0.69 75.56 23,727 3,459,963
2014-12-15 2014-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 8,546 1,256,051 0.69 75.56 645,763 94,911,233
2014-12-15 2014-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 3,305 483,318 0.69 75.56 249,736 36,521,055
2014-12-04 2014-12-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 74 58,275 0.13 75.52 5,588 4,400,689
2014-12-04 2014-12-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 58 45,475 0.13 75.52 4,380 3,434,086
2014-12-04 2014-12-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,579 1,247,505 0.13 75.52 119,240 94,206,463
2014-12-04 2014-12-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 611 480,013 0.13 75.52 46,140 36,248,614
2014-12-04 2014-12-02 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 125 58,201 0.22 75.64 9,455 4,402,277
2014-12-04 2014-12-02 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 98 45,417 0.22 75.64 7,413 3,435,306
2014-12-04 2014-12-02 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,651 1,245,926 0.21 75.64 200,520 94,240,846
2014-12-04 2014-12-02 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,026 479,402 0.21 75.64 77,606 36,261,584
2014-11-18 2014-11-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 83 58,076 0.14 75.46 6,264 4,382,670
2014-11-18 2014-11-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 65 45,319 0.14 75.46 4,905 3,419,971
2014-11-18 2014-11-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,768 1,243,275 0.14 75.46 133,421 93,823,002
2014-11-18 2014-11-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 684 478,376 0.14 75.46 51,618 36,100,358
2014-11-18 2014-11-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 272 57,993 0.47 75.98 20,666 4,406,204
2014-11-18 2014-11-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 213 45,254 0.47 75.98 16,183 3,438,317
2014-11-18 2014-11-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 5,780 1,241,507 0.47 75.98 439,154 94,327,467
2014-11-18 2014-11-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,235 477,692 0.47 75.98 169,811 36,294,178
2014-11-18 2014-11-14 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 235 57,721 0.41 76.85 18,060 4,435,836
2014-11-18 2014-11-14 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 184 45,041 0.41 76.85 14,140 3,461,383
2014-11-18 2014-11-14 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 5,000 1,235,727 0.41 76.85 384,248 94,965,126
2014-11-18 2014-11-14 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,934 475,457 0.41 76.85 148,627 36,538,680
2014-11-13 2014-11-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 112 57,486 0.20 76.74 8,595 4,411,533
2014-11-13 2014-11-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 88 44,857 0.20 76.74 6,753 3,442,371
2014-11-13 2014-11-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,379 1,230,727 0.19 76.74 182,567 94,447,221
2014-11-13 2014-11-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 921 473,523 0.19 76.74 70,678 36,338,629
2014-11-13 2014-11-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 111 57,374 0.19 75.26 8,354 4,317,847
2014-11-13 2014-11-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 87 44,769 0.19 75.26 6,547 3,369,221
2014-11-13 2014-11-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 2,361 1,228,348 0.19 75.26 177,684 92,442,891
2014-11-13 2014-11-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 913 472,602 0.19 75.26 68,710 35,567,034
2014-11-04 2014-11-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 706 57,263 1.25 72.08 50,889 4,127,569
2014-11-04 2014-11-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 552 44,682 1.25 72.08 39,789 3,220,719
2014-11-04 2014-11-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 15,002 1,225,987 1.24 72.08 1,081,358 88,370,246
2014-11-04 2014-11-04 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 5,802 471,689 1.25 72.08 418,213 33,999,768
2014-11-04 2014-11-03 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,846 56,557 3.37 71.44 131,874 4,040,302
2014-11-04 2014-11-03 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,442 44,130 3.38 71.44 103,013 3,152,546
2014-11-04 2014-11-03 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 39,232 1,210,985 3.35 71.44 2,802,644 86,509,983
2014-11-04 2014-11-03 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 15,174 465,887 3.37 71.44 1,083,996 33,281,896
2014-11-04 2014-10-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,594 54,711 3.00 71.48 113,936 3,910,622
2014-11-04 2014-10-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 1,246 42,688 3.01 71.48 89,061 3,051,244
2014-11-04 2014-10-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 33,880 1,171,753 2.98 71.48 2,421,668 83,754,327
2014-11-04 2014-10-31 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		P - Purchase 13,104 450,713 2.99 71.48 936,645 32,215,974
2013-12-02 2013-12-02 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -2,465 138,566 -1.75 57.06 -140,645 7,906,119
2013-12-02 2013-12-02 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -41,135 3,005,164 -1.35 57.06 -2,347,027 171,464,741
2013-12-02 2013-11-29 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -2,161 141,031 -1.51 57.64 -124,557 8,128,815
2013-12-02 2013-11-29 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -36,070 3,046,299 -1.17 57.64 -2,079,021 175,584,105
2013-12-02 2013-11-27 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -5,074 143,192 -3.42 57.46 -291,528 8,227,139
2013-12-02 2013-11-27 4 VPRT VISTAPRINT N.V.
Common Stock 		S - Sale -84,695 3,082,369 -2.67 57.46 -4,866,177 177,098,436
2013-05-10 2013-05-09 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,520 53,117 -4.53 93.02 -234,411 4,940,949
2013-05-10 2013-05-09 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -18,480 437,609 -4.05 93.02 -1,719,011 40,706,433
2013-05-10 2013-05-08 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -10,319 55,637 -15.65 92.92 -958,856 5,169,868
2013-05-10 2013-05-08 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -3,366 41,442 -7.51 92.92 -312,773 3,850,849
2013-05-10 2013-05-08 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -80,268 1,137,873 -6.59 92.92 -7,458,615 105,732,752
2013-05-10 2013-05-08 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -75,237 456,089 -14.16 92.92 -6,991,127 42,380,428
2013-05-08 2013-05-07 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -1,086 65,956 -1.62 91.04 -98,871 6,004,700
2013-05-08 2013-05-07 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -356 44,808 -0.79 91.04 -32,411 4,079,365
2013-05-08 2013-05-07 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -8,437 1,218,141 -0.69 91.04 -768,113 110,900,775
2013-05-08 2013-05-07 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -7,921 531,326 -1.47 91.04 -721,136 48,372,450
2013-05-08 2013-05-06 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -380 67,042 -0.56 91.19 -34,652 6,113,446
2013-05-08 2013-05-06 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -125 45,164 -0.28 91.19 -11,399 4,118,428
2013-05-08 2013-05-06 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,952 1,226,578 -0.24 91.19 -269,188 111,849,563
2013-05-08 2013-05-06 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,771 539,247 -0.51 91.19 -252,683 49,173,017
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -30,700 13,948 -68.76 100.28 -3,078,442 1,398,636
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -44,175 89,037 -33.16 100.28 -4,429,648 8,928,185
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -12,675 54,860 -18.77 100.28 -1,270,986 5,501,086
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -219,075 1,419,054 -13.37 100.28 -21,967,746 142,295,640
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -391,500 748,875 -34.33 100.28 -39,257,662 75,093,441
2013-04-19 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -51,875 670,397 -7.18 100.28 -5,201,766 67,224,059
2013-02-26 2013-02-26 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 37,500 148,266 33.86 35.28 1,323,000 5,230,824
2013-02-25 2013-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -10,489 133,212 -7.30 107.00 -1,122,323 14,253,684
2013-02-25 2013-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,497 67,535 -4.92 107.00 -374,179 7,226,245
2013-02-25 2013-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -58,742 1,638,129 -3.46 107.00 -6,285,394 175,279,803
2013-02-25 2013-02-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -95,805 1,140,375 -7.75 107.00 -10,251,135 122,020,125
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -714 143,701 -0.49 106.71 -76,194 15,334,952
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -238 71,032 -0.33 106.71 -25,398 7,580,130
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -3,996 1,696,871 -0.23 106.71 -426,430 181,080,401
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -6,518 1,236,180 -0.52 106.71 -695,564 131,918,083
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -12 144,415 -0.01 106.52 -1,278 15,383,086
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -4 71,270 -0.01 106.52 -426 7,591,680
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -70 1,700,867 0.00 106.52 -7,456 181,176,353
2013-02-25 2013-02-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -114 1,242,698 -0.01 106.52 -12,143 132,372,191
2013-02-25 2013-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -1,512 144,427 -1.04 110.93 -167,723 16,020,940
2013-02-25 2013-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -504 71,274 -0.70 110.93 -55,908 7,906,254
2013-02-25 2013-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,470 1,700,937 -0.50 110.93 -939,557 188,680,859
2013-02-25 2013-02-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -13,814 1,242,812 -1.10 110.93 -1,532,354 137,862,152
2013-02-22 2013-02-22 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -50 67,422 -0.07 78.71 -3,935 5,306,617
2013-02-22 2013-02-22 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -8 45,289 -0.02 78.71 -630 3,564,584
2013-02-22 2013-02-22 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -171 1,229,530 -0.01 78.71 -13,459 96,773,232
2013-02-22 2013-02-22 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -371 542,018 -0.07 78.71 -29,200 42,660,882
2013-02-22 2013-02-21 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -1,950 67,472 -2.81 78.32 -152,721 5,284,292
2013-02-22 2013-02-21 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -325 45,297 -0.71 78.32 -25,453 3,547,584
2013-02-22 2013-02-21 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -6,662 1,229,701 -0.54 78.32 -521,757 96,308,092
2013-02-22 2013-02-21 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -14,463 542,389 -2.60 78.32 -1,132,718 42,478,984
2013-02-22 2013-02-20 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -873 69,422 -1.24 79.79 -69,653 5,538,911
2013-02-22 2013-02-20 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -146 45,622 -0.32 79.79 -11,649 3,640,001
2013-02-22 2013-02-20 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,983 1,236,363 -0.24 79.79 -238,002 98,644,582
2013-02-22 2013-02-20 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -6,475 556,852 -1.15 79.79 -516,615 44,429,049
2013-01-22 2013-01-17 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 100 56,900 0.18 35.30 3,530 2,008,570
2013-01-22 2013-01-17 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 200 56,800 0.35 35.30 7,060 2,005,040
2013-01-22 2013-01-17 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 100 56,600 0.18 35.29 3,529 1,997,414
2013-01-22 2013-01-17 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 100 56,500 0.18 35.30 3,530 1,994,450
2012-12-19 2012-12-19 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -4,974 70,295 -6.61 72.87 -362,446 5,122,270
2012-12-19 2012-12-19 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -304 45,768 -0.66 72.87 -22,152 3,335,032
2012-12-19 2012-12-19 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,194 1,239,346 -0.18 72.87 -159,873 90,308,912
2012-12-19 2012-12-19 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -32,768 563,327 -5.50 72.87 -2,387,745 41,048,625
2012-12-19 2012-12-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -5,247 75,269 -6.52 72.99 -382,982 5,493,929
2012-12-19 2012-12-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -1,199 46,072 -2.54 72.99 -87,516 3,362,823
2012-12-19 2012-12-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -29,982 1,241,540 -2.36 72.99 -2,188,404 90,620,750
2012-12-19 2012-12-18 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -44,972 596,095 -7.02 72.99 -3,282,533 43,509,332
2012-12-19 2012-12-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -1,057 80,516 -1.30 72.98 -77,135 5,875,687
2012-12-19 2012-12-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -242 47,271 -0.51 72.98 -17,660 3,449,620
2012-12-19 2012-12-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -6,041 1,271,522 -0.47 72.98 -440,844 92,789,827
2012-12-19 2012-12-17 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -9,060 641,067 -1.39 72.98 -661,157 46,782,121
2012-12-13 2012-12-13 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,759 81,573 -3.27 73.09 -201,660 5,962,317
2012-12-13 2012-12-13 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -631 47,513 -1.31 73.09 -46,121 3,472,811
2012-12-13 2012-12-13 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -15,764 1,277,563 -1.22 73.09 -1,152,219 93,379,379
2012-12-13 2012-12-13 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -23,646 650,127 -3.51 73.09 -1,728,329 47,518,953
2012-12-13 2012-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -4,995 84,332 -5.59 73.30 -366,143 6,181,704
2012-12-13 2012-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -1,142 48,144 -2.32 73.30 -83,711 3,529,051
2012-12-13 2012-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -28,545 1,293,327 -2.16 73.30 -2,092,406 94,803,456
2012-12-13 2012-12-12 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -42,818 673,773 -5.98 73.30 -3,138,645 49,388,908
2012-12-13 2012-12-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -2,823 89,327 -3.06 74.18 -209,410 6,626,259
2012-12-13 2012-12-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -645 49,286 -1.29 74.18 -47,846 3,656,026
2012-12-13 2012-12-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -16,133 1,321,872 -1.21 74.18 -1,196,743 98,056,201
2012-12-13 2012-12-11 4 WRLD WORLD ACCEPTANCE CORP
Common Stock 		S - Sale -24,199 716,591 -3.27 74.18 -1,795,077 53,156,577
2012-12-07 2012-12-06 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 54,500 1,536,679 3.68 31.41 1,711,665 48,262,016
2012-12-07 2012-12-05 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 45,500 1,482,179 3.17 31.84 1,448,665 47,190,801
2012-09-19 2012-09-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -11,728 131,755 -8.17 89.58 -1,050,570 11,802,336
2012-09-19 2012-09-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -8,272 143,483 -5.45 90.21 -746,178 12,942,927
2012-09-19 2012-09-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -15,000 44,648 -25.15 90.37 -1,355,476 4,034,621
2012-07-13 2012-07-13 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 3,000 110,766 2.78 31.27 93,818 3,463,963
2012-07-13 2012-07-13 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 44,000 809,489 5.75 31.27 1,376,003 25,314,988
2012-07-13 2012-07-12 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 8,576 107,766 8.65 30.49 261,445 3,285,322
2012-07-13 2012-07-12 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 34,306 765,489 4.69 30.49 1,045,842 23,336,468
2012-07-13 2012-07-11 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 1,096 99,190 1.12 30.69 33,636 3,044,121
2012-07-13 2012-07-11 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 4,383 731,183 0.60 30.69 134,513 22,439,860
2012-07-13 2012-07-11 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 10,000 98,094 11.35 30.92 309,179 3,032,860
2012-07-13 2012-07-11 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 40,000 726,800 5.82 30.92 1,236,716 22,471,130
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -37,561 145,939 -20.47 84.45 -3,172,026 12,324,549
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -12,069 71,778 -14.39 84.45 -1,019,227 6,061,652
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -386,474 1,501,623 -20.47 84.45 -32,637,729 126,812,062
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -120,694 1,709,407 -6.59 84.45 -10,192,608 144,359,421
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -15,352 59,648 -20.47 84.45 -1,296,476 5,037,274
2012-07-10 2012-07-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		S - Sale -71,974 722,272 -9.06 84.45 -6,078,204 60,995,870
2012-07-10 2012-06-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift 75,000 75,000
2012-07-10 2012-06-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock 		G - Gift -75,000 794,246 -8.63
2012-07-05 2012-07-03 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 10,000 56,400 21.55 32.51 325,120 1,833,677
2012-04-09 2012-04-04 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 27,900 1,436,679 1.98 38.67 1,079,005 55,562,124
2012-04-09 2012-04-03 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 72,100 1,408,779 5.39 39.95 2,880,431 56,281,425
2012-01-31 2012-01-31 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 500 1,336,679 0.04 35.39 17,693 47,299,723
2012-01-31 2012-01-30 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 91,674 1,336,179 7.37 35.68 3,271,057 47,676,737
2012-01-31 2012-01-27 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 5,000 15,000 50.00 33.57 167,874 503,620
2012-01-31 2012-01-27 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 8,400 46,400 22.11 33.57 282,027 1,557,866
2012-01-31 2012-01-27 4 VPRT VISTAPRINT N.V.
Common Stock 		P - Purchase 144,505 1,244,505 13.14 34.05 4,920,872 42,379,502
2006-12-14 2006-12-13 4 SEIC SEI INVESTMENTS CO
Stock Option (right to Buy) 		A - Award 4,000 4,000
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券（例如股票期權）
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券（例如期權）
V
內部人士透過Form 4自願報告的一筆交易
J
其他（附有交易描述的腳註）