VivoSim實驗室公司
US ˙ NasdaqCM ˙ US68620A2033

簡介

本頁面提供了有關 David Shapiro 已知的內部交易歷史的全面分析。內部人士包括公司的高管、董事或重要投資者。一般而言,基於內幕、非公開信息進行交易是非法的。這並不意味著他們在自己的公司進行任何交易都是非法的。但是,他們必須透過Form 4向美國證券交易委員會(SEC)報告所有交易。盡管存在這些限制,學術研究表明,內部人士 - 整體而言 - 在自己公司中的投資表現往往優於市場。

平均交易盈利能力

「平均交易盈利能力」衡量了內部人士在過去三年中所有非計劃性的公開市場購買交易的平均回報率。計算過程包括檢查每筆交易,排除了作為10b5-1交易計劃的一部分的交易。然後,對每筆交易在3、6和12個月的表現進行平均,以生成該筆交易最終的表現指標。最終,將所有交易的表現指標進行平均,計算出內部人士的總體平均表現指標。列表僅包含在過去兩年中進行過至少三筆交易的內部人士。

如果內部人士的交易盈利能力顯示為"N/A",則可能是因為該內部人士在過去三年內沒有進行任何公開市場購買交易,或者他們進行的交易距離現在太近,無法計算出可靠的表現指標。

更新頻率:每日

查看收益最高的的內幕交易者列表。

報告內部持倉的公司

SEC文件顯示David Shapiro已報告在以下公司擁有持倉或進行了交易:

證券 職位 最新報告的持倉
US:ONVO / Organovo Holdings, Inc. Director 52,000
US:ICPT / Intercept Pharmaceuticals Inc Chief Medical Officer 9,031
如何解讀這些圖表

以下圖表顯示了在David Shapiro進行的每筆公開市場非計劃交易後證券的股價表現。非計劃交易是指沒有作為10b5-1交易計劃的一部分而進行的交易。股價表現以累積百分比變化的方式繪製。例如,如果一筆內部人士交易是在2019年1月1日進行的,該圖表將顯示該證券的每日百分比變化直至當前日期。如果在此期間股價從10美元漲至15美元,則股價的累積百分比變化將為50%。從10美元漲至20美元的價格變化將為100%,而從10美元跌至5美元的價格變化將為-50%。

最終,我們將評估內部人士的交易與股價的超額回報(正向或負向)之間的相關性,以判斷內部人士是否在交易中利用內部信息獲利。如果內部人士有這樣的行為,我們預期看到(a)購買後的正回報,或者(b)賣出後的負回報。對於情況(a),購買圖表將顯示一系列向上傾斜的曲線,表示每次購買後都有正回報。對於情況(b),賣出圖表將顯示一系列向下傾斜的曲線,表示每次賣出後都有負回報。

然而,僅憑這一點還不足以得出結論。例如,如果公司的股價在多年內呈現非周期性上升,我們會預期所有購買後的圖表都呈現向上傾斜。同樣地,多年來呈現非周期性下降的股價會導致賣出後的圖表也呈現向下傾斜。這兩種情況的圖表都不能表示內部人士在進行內幕交易。

最有力的指標是在公司股價呈極度循環波動的情況下,「購買」圖表顯示正向信號,而「賣出」圖表顯示負向趨勢。這種情況強烈暗示內部人士可能根據內幕信息精確地計時進行交易,以獲得財務優勢。

VIVS / VivoSim Labs, Inc.內部人士買入 - 短期收益分析

在這一部分,我們分析了在 VIVS / VivoSim Labs, Inc. 中進行的每筆非計劃的公開市場內部人士購買的盈利情況。這種分析有助於了解內部人士是否持續產生異常的回報,以及是否值得跟踪。該分析基於每筆交易後一年的情況,結果僅為理論值

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最高利潤的
天數
達到最高利潤時的
價格
最高
淨利 ($)
最高回報率(%)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

VIVS / VivoSim Labs, Inc. Insider Trades
VIVS / VivoSim Labs, Inc.內部人士賣出 - 短期虧損分析

在這一部分,我們分析了在 VIVS / VivoSim Labs, Inc. 中進行的每筆非計劃的公開市場內部人士賣出所達成的短期虧損規避。如果存在持續的虧損規避模式,可能表明未來的內部人士賣出交易預示著價格的下跌。該分析基於每筆交易後一年的情況,

以下表格顯示了最近的自動交易計劃之外的公開市場購買。

交易日期 證券代碼 內部人士 報告
股數
Reported
價格
經調整
股數
經調整
價格
成本基礎 達到最低利潤的
天數
達到最低利潤時的
價格
避免的
最高損失金額($)
避免的
最高損失率($)
當前未知該內部人士及證券組合進行過任何未預先計劃的公開市場交易。

經調整價格 已按拆股調整。經調整股數 已按拆股調整。

VIVS / VivoSim Labs, Inc. Insider Trades
歷史內部人交易

該表格顯示了由 David Shapiro 進行的所有內幕交易的完整列表,這些交易已向美國證券交易委員會(SEC)披露。

呈報日期 交易日期 表格 證券代碼 證券 代碼 10b5-1 股份 剩餘股份 %
變化
每股
股價
交易
金額
剩餘
金額
2019-09-09 2019-09-05 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 52,000 52,000
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 9,031 -18.13
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,499 -4.82 86.28 -172,560 3,407,974
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,499 5.06 31.90 63,800 1,323,818
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 11,031 -15.35
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,499 -4.82 95.00 -190,000 3,752,405
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,499 5.06 31.90 63,800 1,323,818
2019-04-03 2019-04-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -562 39,499 -1.40 115.01 -64,636 4,542,780
2019-04-03 2019-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -482 40,061 -1.19 111.50 -53,743 4,466,802
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 13,031 -13.31
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 40,543 -4.70 103.16 -206,320 4,182,416
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 42,543 4.93 31.90 63,800 1,357,122
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 15,031 -11.74
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 40,543 -4.70 111.51 -223,020 4,520,950
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 42,543 4.93 31.90 63,800 1,357,122
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 5,300 5,300
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 3,300 40,543 8.86
2019-01-04 2019-01-04 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -474 37,243 -1.26 97.48 -46,206 3,630,448
2019-01-03 2019-01-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -699 37,717 -1.82 97.45 -68,118 3,675,522
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 17,031 -10.51
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 38,416 -4.95 98.28 -196,560 3,775,524
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 40,416 5.21 31.90 63,800 1,289,270
2019-01-03 2019-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -736 38,416 -1.88 100.79 -74,181 3,871,949
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 19,031 -9.51
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,152 -4.86 106.62 -213,240 4,174,386
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,152 5.11 31.90 63,800 1,312,749
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 30,000 30,000
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 46,500 46,500
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 361 -84.71
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,152 -4.86 96.32 -192,640 3,771,121
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,152 5.11 21.50 43,000 884,768
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -3,425 2,361 -59.19
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -3,425 39,152 -8.04 102.95 -352,604 4,030,698
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 3,425 42,577 8.75 21.50 73,638 915,406
2018-10-05 2018-10-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -759 39,152 -1.90 110.65 -83,983 4,332,169
2018-10-03 2018-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -426 39,911 -1.06 126.46 -53,872 5,047,145
2018-10-03 2018-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -416 39,911 -1.03 83.91 -34,907 3,348,932
2018-10-03 2018-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -423 39,911 -1.05 61.52 -26,023 2,455,325
2018-10-03 2018-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,020 39,911 -2.49 58.42 -59,588 2,331,601
2018-09-07 2018-09-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale -4,917 42,196 -10.44 111.43 -547,891 4,701,816
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 4,400 4,400
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 2,900 47,113 6.56
2017-10-04 2017-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -349 44,213 -0.78 58.90 -20,556 2,604,071
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,250 21,031 -5.61
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,250 44,562 -2.73 117.43 -146,788 5,232,916
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,250 45,812 2.81 31.90 39,875 1,461,403
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,118 0 -100.00
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,118 44,562 -2.45 119.00 -133,042 5,302,878
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,118 45,680 2.51 8.67 9,689 395,895
2017-07-13 2017-07-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -553 44,562 -1.23 124.01 -68,578 5,526,134
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -100 45,115 -0.22 121.35 -12,135 5,474,705
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -250 45,215 -0.55 121.20 -30,300 5,480,058
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,117 1,118 -49.98
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,117 45,465 -2.40 112.18 -125,305 5,100,264
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,117 46,582 2.46 8.67 9,681 403,712
2017-04-11 2017-04-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -558 45,465 -1.21 108.51 -60,549 4,933,407
2017-04-05 2017-04-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -346 46,023 -0.75 115.00 -39,789 5,292,521
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,350 5,786 -18.92
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 46,369 -2.83 128.66 -173,691 5,965,836
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,350 47,719 2.91 21.50 29,025 1,025,958
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10,000 10,000
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 6,000 46,369 14.86
2017-01-11 2017-01-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,565 40,369 -3.73 106.01 -165,906 4,279,518
2017-01-05 2017-01-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -988 41,934 -2.30 103.92 -102,672 4,357,744
2016-12-06 2016-12-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 42,922 -3.05 99.75 -134,662 4,281,470
2016-10-12 2016-10-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -411 44,272 -0.92 153.34 -63,023 6,788,668
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -1,350 8,486 -13.73
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 44,683 -0.36 163.20 -26,602 7,292,252
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 44,846 -2.92 163.06 -220,131 7,312,589
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,350 46,196 3.01 21.50 29,025 993,214
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -886 44,846 -1.94 166.03 -147,103 7,445,781
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,659 45,732 -5.49 164.76 -438,097 7,534,809
2016-07-07 2016-07-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 48,391 -0.34 145.11 -23,653 7,021,979
2016-04-06 2016-04-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -165 48,546 -0.34 130.76 -21,575 6,347,875
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10,200 10,200
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 7,800 48,711 19.07
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -496 40,911 -1.20 145.90 -72,368 5,969,066
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -37 41,407 -0.09 145.90 -5,398 6,041,435
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 0 -100.00
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 41,444 4.08
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -219 22,281 -0.97
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -7,471 9,836 -43.17
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -3,736 2,235 -62.57
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 219 39,821 0.55 31.90 6,986 1,270,290
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 7,471 39,602 23.25 21.50 160,626 851,443
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 3,736 32,131 13.16 8.67 32,379 278,470
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 0 -100.00
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 28,395 -3.40 157.45 -157,450 4,470,793
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,500 29,395 -7.84 157.38 -393,450 4,626,188
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 31,895 12.33 8.67 30,333 276,424
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 3,500 -50.00
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 28,395 -5.02 179.49 -269,235 5,096,619
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,764 29,895 -8.46 178.00 -492,002 5,321,421
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 32,659 12.00 8.67 30,333 283,046
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 7,000 -33.33
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,500 29,159 -10.72 204.15 -714,525 5,952,810
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 32,659 12.00 8.67 30,333 283,046
2015-10-05 2015-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -858 29,159 -2.86 159.04 -136,456 4,637,427
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit
M - Exercise -1,622 1,623 -49.98
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 13,100 13,100
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 30,017 -0.93 163.39 -46,076 4,904,478
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 30,299 5.66
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 5,150 28,677 21.89
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,294 10,500 -33.52
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 15,794 -18.14
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 23,527 -5.99 192.85 -289,275 4,537,182
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 25,027 -3.84 191.04 -191,044 4,781,263
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 26,027 -3.70 189.16 -189,161 4,923,296
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,294 27,027 24.36 8.67 45,882 234,235
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 21,733 19.20 8.67 30,333 188,353
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 19,294 -15.35
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,272 18,233 -18.98 209.37 -894,429 3,817,443
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,505 18.42 8.67 30,333 195,044
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -41 19,005 -0.22 239.00 -9,799 4,542,197
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -9 19,046 -0.05 238.16 -2,143 4,535,997
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -801 19,055 -4.03 236.13 -189,140 4,499,457
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 3,245 -33.34
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 19,856 8.90
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 22,794 -13.31
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 18,233 -0.55 241.81 -24,181 4,408,922
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -381 18,333 -2.04 240.59 -91,664 4,410,722
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -398 18,714 -2.08 239.32 -95,251 4,478,702
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,902 19,112 -9.05 238.51 -453,641 4,558,357
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 21,014 -4.54 237.64 -237,640 4,993,763
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,014 18.90 8.67 30,333 190,789
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 26,294 -11.75
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,900 18,514 -9.31 242.05 -459,896 4,481,323
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,600 20,414 -7.27 241.03 -385,650 4,920,413
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,014 18.90 8.67 30,333 190,789
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 29,794 -10.51
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,984 18,514 -9.68 307.60 -610,274 5,694,866
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,295 20,498 -10.07 306.31 -702,970 6,278,644
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,793 18.14 8.67 30,333 197,540
2015-04-03 2015-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -843 19,293 -4.19 277.70 -234,102 5,357,678
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -2,131 33,294 -6.02
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -203 0 -100.00
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 4,868 -24.99
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 20,136 -4.73 281.15 -281,150 5,661,236
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 21,136 -1.32 272.69 -76,897 5,763,483
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,334 21,418 -5.86 269.83 -359,953 5,779,215
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 2,131 22,752 10.33 8.67 18,469 197,185
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 203 20,621 0.99 10.40 2,111 214,460
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 20,418 8.63
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 203 -94.52
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,500 18,796 -11.74 288.26 -720,640 5,418,062
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 21,296 -4.49 283.50 -283,500 6,037,416
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,296 18.62 10.40 36,400 231,881
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,000 5,971 -45.57
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,000 18,796 -21.01 285.99 -1,429,938 5,375,421
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,000 23,796 26.60 8.67 43,334 206,233
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,294 35,425 -13.00
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 3,703 -48.59
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 18,796 -9.62 212.12 -424,242 3,987,026
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,146 20,796 -5.22 210.95 -241,749 4,386,918
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 21,942 -6.40 204.62 -306,930 4,489,772
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 23,442 17.55 10.40 36,400 243,799
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,294 19,942 36.14 8.67 45,882 172,831
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 7,203 -32.70
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 10,971 -26.72
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -953 14,648 -6.11 208.10 -198,317 3,048,208
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,379 15,601 -13.23 207.01 -492,466 3,229,490
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,068 17,980 -5.61 206.03 -220,041 3,704,437
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,100 19,048 -14.00 204.20 -633,009 3,889,535
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,148 18.77 10.40 36,400 230,341
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,648 27.31 8.67 34,667 161,617
2015-01-07 2015-01-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -664 14,648 -4.34 172.63 -114,627 2,528,702
2015-01-05 2015-01-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -376 15,312 -2.40 158.71 -59,675 2,430,169
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 6,490 -20.00
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 15,688 11.54
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 10,703 -27.21
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -502 14,065 -3.45 160.30 -80,471 2,254,622
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,698 14,567 -10.44 159.62 -271,038 2,325,214
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,590 16,265 -8.91 158.45 -251,939 2,577,225
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,855 -5.30 157.28 -157,282 2,808,279
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,855 26.93 10.40 41,600 196,094
2014-10-03 2014-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -832 14,855 -5.30 233.97 -194,664 3,475,639
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 14,703 -21.39
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 8,113 -16.66
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 15,687 -3.09 234.01 -117,005 3,670,915
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 16,187 -5.82 232.96 -232,965 3,771,004
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 17,187 -8.03 232.24 -348,358 3,991,487
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -688 18,687 -3.55 227.69 -156,651 4,254,843
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 19,375 -2.52 226.30 -113,151 4,384,601
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,875 25.20 10.40 41,600 206,702
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 15,875 11.38
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,000 18,703 -17.62
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 14,253 -6.56 286.75 -286,750 4,087,048
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,000 15,253 -16.44 279.33 -838,001 4,260,678
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,253 28.06 10.40 41,600 189,833
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -10,000 30,131 -24.92
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -700 14,253 -4.68 296.14 -207,295 4,220,832
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,200 14,953 -7.43 295.61 -354,732 4,420,255
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -4,250 16,153 -20.83 293.89 -1,249,025 4,747,178
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -3,850 20,403 -15.87 293.05 -1,128,233 5,979,048
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 10,000 24,253 70.16 8.67 86,667 210,193
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,000 22,703 -14.98
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,000 14,253 -21.91 292.16 -1,168,656 4,164,215
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -774 18,253 -4.07 288.00 -222,912 5,256,864
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,027 26.62 10.40 41,600 197,883
2014-07-03 2014-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -849 15,027 -5.35 247.65 -210,257 3,721,477
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 26,703 -13.03
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 9,735 -14.29
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 15,876 -5.93 246.00 -246,000 3,905,496
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 16,876 -10.60 244.75 -489,499 4,130,393
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,187 18,876 -5.92 241.53 -286,696 4,559,120
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 20,063 24.90 10.40 41,600 208,657
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 16,063 11.24
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 30,703 -11.53
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,160 14,440 -13.01 279.62 -603,976 4,037,688
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -840 16,600 -4.82 278.55 -233,982 4,623,930
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,440 -5.42 274.63 -274,630 4,789,547
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,440 27.70 10.40 41,600 191,778
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 34,703 -10.34
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 14,440 -6.48 278.10 -278,104 4,015,815
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 15,440 -11.47 277.00 -554,000 4,276,880
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,440 -5.42 275.00 -275,000 4,796,000
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -743 18,440 -3.87 272.00 -202,096 5,015,680
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,183 26.35 10.40 41,600 199,505
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 8,255 8,255
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 1,835 1,835
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 1,504 15,183 10.99
2014-04-03 2014-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -879 13,679 -6.04 321.95 -282,997 4,403,994
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,326 0 -100.00
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 11,358 -12.50
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 14,558 -3.32 338.16 -169,082 4,922,977
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,000 15,058 -6.23 335.84 -335,844 5,057,143
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -388 16,058 -2.36 334.52 -129,793 5,371,690
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,626 16,446 -9.00 333.22 -541,809 5,480,069
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,000 18,072 -5.24 330.06 -330,060 5,964,844
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4,326 19,072 29.34 10.40 44,991 198,351
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,622 14,746 12.36
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4,000 38,703 -9.37
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4,917 42,703 -10.33
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 13,124 -7.08 463.91 -463,910 6,088,355
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 14,124 -6.61 444.25 -444,246 6,274,523
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 15,124 -6.20 432.30 -432,303 6,538,151
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -258 16,124 -1.57 422.05 -108,888 6,805,071
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -742 16,382 -4.33 421.46 -312,724 6,904,369
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -456 17,124 -2.59 410.92 -187,379 7,036,586
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,000 17,580 29.46 10.40 41,600 182,834
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,917 13,580 56.76 10.40 51,137 141,233
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,327 4,326 -50.01
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7,218 -6.48 368.90 -184,451 2,662,735
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,400 7,718 -23.72 368.02 -883,246 2,840,371
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,240 10,118 -10.92 366.91 -454,972 3,712,425
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,632 11,358 -12.56 365.37 -596,279 4,149,836
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4,327 12,990 49.95 10.40 45,001 135,097
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,800 50,719 -6.97
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -5,168 47,620 -9.79
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -928 8,663 -9.68 73.09 -67,826 633,161
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,000 9,591 -29.43 71.56 -286,239 686,330
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,800 13,591 38.81 8.67 32,933 117,789
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 5,168 9,791 111.79 10.40 53,748 101,827
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 12,980 -11.11
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,623 4,623 54.10
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 52,788 -6.63
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5,016 3,000 -62.57 62.11 -311,550 186,334
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 8,016 87.90 10.40 39,000 83,367
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 56,538 -6.22
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,730 4,266 -52.58 48.08 -227,412 205,104
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 8,996 71.48 10.40 39,000 93,559
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -3,750 60,288 -5.86
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -642 5,246 -10.90 73.10 -46,930 383,481
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -600 5,888 -9.25 74.60 -44,760 439,245
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,177 6,488 -15.36 73.02 -85,943 473,745
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,973 7,665 -20.47 72.02 -142,087 552,000
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 9,638 63.69 10.40 39,000 100,236
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 14,603 -10.00
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,622 5,888 38.02
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 64,038 -5.53
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 9,282 67.79 10.40 39,000 96,534
2013-09-18 2013-08-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5,016 4,266 -54.04 49.20 -246,784 209,884
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 67,788 -5.24
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,754 2,532 -65.25 45.04 -214,120 114,041
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 7,286 106.05 10.40 39,000 75,775
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 71,538 -4.98
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,369 3,536 -55.27 43.63 -190,623 154,278
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 7,905 90.25 10.40 39,000 82,213
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 16,225 -9.09
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,623 4,155 64.10
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 75,288 -4.74
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -700 2,532 -21.66 32.75 -22,925 82,923
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,316 3,232 -50.64 32.75 -108,599 105,848
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 6,548 -13.25 32.60 -32,600 213,465
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,750 7,548 98.74 10.40 39,000 78,500
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -496 79,038 -0.62
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,798 -2.57 31.30 -3,130 118,877
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,898 -2.50 31.26 -3,126 121,851
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -662 3,998 -14.21 31.22 -20,668 124,818
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -435 4,660 -8.54 31.22 -13,581 145,485
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -465 5,095 -8.36 31.20 -14,508 158,964
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 496 5,560 9.79 10.40 5,158 57,825
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,254 79,534 -3.93
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,064 -1.94 31.74 -3,174 160,731
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 5,164 -5.49 31.70 -9,509 163,675
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,464 -1.80 31.58 -3,158 172,553
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,564 -1.77 31.56 -3,156 175,600
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 5,664 -3.41 31.54 -6,308 178,643
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -80 5,864 -1.35 31.50 -2,520 184,716
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 5,944 -0.17 31.46 -315 186,998
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,954 -1.65 31.40 -3,140 186,950
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6,054 -1.62 31.39 -3,139 190,035
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6,154 -1.60 31.37 -3,137 193,051
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -838 6,254 -11.82 31.35 -26,271 196,063
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -120 7,092 -1.66 31.29 -3,754 221,885
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 7,212 -0.14 31.27 -313 225,519
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 7,222 -1.23 31.23 -2,811 225,531
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 7,312 -2.66 31.19 -6,238 228,061
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 7,512 -1.31 31.14 -3,114 233,924
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7,612 -6.16 31.13 -15,565 236,962
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 8,112 -1.10 31.12 -2,801 252,475
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -20 8,202 -0.24 31.11 -622 255,164
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -30 8,222 -0.36 30.99 -930 254,800
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 8,252 -0.60 30.98 -1,549 255,647
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -16 8,302 -0.19 30.70 -491 254,871
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,254 8,318 64.26 10.40 33,842 86,508
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 22,500 22,500
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
A - Award 3,000 8,064 59.24
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -8,113 17,848 -31.25
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
F - Taxes -3,049 5,064 -37.58 34.57 -105,404 175,062
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 8,113 8,113
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,100 0 -100.00 34.50 -72,450
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,100 -4.55 34.38 -3,438 72,198
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2,200 -8.33 34.38 -6,875 75,625
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2,400 -7.69 34.35 -6,870 82,440
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,600 -3.70 34.33 -3,433 89,250
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,700 -3.57 34.32 -3,432 92,664
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 2,800 -9.68 34.31 -10,293 96,068
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 3,100 -8.82 34.30 -10,290 106,330
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,400 -2.86 34.29 -3,429 116,586
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 3,500 -5.41 34.25 -6,850 119,875
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 3,700 -1.33 33.86 -1,693 125,282
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 3,750 10.40 39,000 39,000
2013-04-11 2012-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 82,788 -4.33
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 17,307 17,307
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
A - Award 25,961 25,961
P
非衍生或衍生證券的公開市場或私下買入
S
非衍生或衍生證券的公開市場或私下賣出
A
公司向內部人員授予、獎勵或以其他方式獲取證券(例如股票期權)
C
衍生工具轉換
D
將證券賣出或轉讓回公司
F
使用從公司收到的證券的一部分來支付行使價或稅務負擔。
G
內部人士贈送或接收他人贈送公司股票
K
股權掉期和類似的避險交易
M
行使或轉換從公司獲得的衍生證券(例如期權)
V
內部人士透過Form 4自願報告的一筆交易
J
其他(附有交易描述的腳註)